Internet ComputerICP

US$ 2.18

-0.020

(

-0.91%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 75

internet-computer

カテゴリー:

入札

US$ 2.18

取引所

COINBASE

要求

US$ 2.18

最終取引時間

07:01:54

取引量 (24 時間)

$ 195,444

最終取引サイズ

110.63

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 2.18

完全希薄化時価総額

US$ 1,208,227,955

開始日

日数範囲 2.18-2.22

52 週間範囲 2.00-9.83

流通量"供給 554,233,007 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	162734.2669	2.1855	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	USD	US$ 355,655.00	ICP/USD	/crypto/Internet-Computer-ICP	1	/crypto/Internet-Computer-ICP	41.9410613318	2 時間s 前
LBank	60500.37	2.189	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782536400	USDT	$ 132,435.00	ICP/USDT	/crypto/Internet-Computer-ICP	2	/crypto/Internet-Computer-ICP	15.592596305	2 時間s 前
KuCoin	53625.8047	2.187	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	USDT	$ 117,279.00	ICP/USDT	/crypto/Internet-Computer-ICP	3	/crypto/Internet-Computer-ICP	13.8208332316	2 時間s 前
Upbit	46874.6073159	3321.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	KRW	KRW 155,694,008.00	ICP/KRW	/crypto/Internet-Computer-ICP	4	/crypto/Internet-Computer-ICP	12.0808654366	2 時間s 前
HitBTC	19586.7149	2.1875	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	USDT	$ 42,845.00	ICP/USDT	/crypto/Internet-Computer-ICP	5	/crypto/Internet-Computer-ICP	5.0480309191	2 時間s 前
Gate	13349.43	2.188	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	USDT	$ 29,208.00	ICP/USDT	/crypto/Internet-Computer-ICP	6	/crypto/Internet-Computer-ICP	3.44051239508	2 時間s 前
Kraken	9405.09803405	2.185	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	USD	US$ 20,550.00	ICP/USD	/crypto/Internet-Computer-ICP	7	/crypto/Internet-Computer-ICP	2.4239504131	2 時間s 前
Kraken	6810.32416046	1.92	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782536400	EUR	€ 13,075.00	ICP/EUR	/crypto/Internet-Computer-ICP	8	/crypto/Internet-Computer-ICP	1.75520637874	2 時間s 前
Bithumb	5783.96827691	3309.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782536400	KRW	KRW 19,142,043.00	ICP/KRW	/crypto/Internet-Computer-ICP	9	/crypto/Internet-Computer-ICP	1.49068645998	2 時間s 前
Crypto.com	2605.09	2.18605	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USD	US$ 5,694.00	ICP/USD	/crypto/Internet-Computer-ICP	10	/crypto/Internet-Computer-ICP	0.67140278164	2 時間s 前
Bitvavo	2219.66024808	1.9203	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782536400	EUR	€ 4,262.00	ICP/EUR	/crypto/Internet-Computer-ICP	11	/crypto/Internet-Computer-ICP	0.572067016823	2 時間s 前
Coinbase	1510.3302	1.9195	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	EUR	€ 2,899.00	ICP/EUR	/crypto/Internet-Computer-ICP	12	/crypto/Internet-Computer-ICP	0.389253306978	2 時間s 前
Crypto.com	1501.2	2.1885	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782536400	USDT	$ 3,285.00	ICP/USDT	/crypto/Internet-Computer-ICP	13	/crypto/Internet-Computer-ICP	0.386900205289	2 時間s 前
LATOKEN	630.385	2.375	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782536400	USDT	$ 1,497.00	ICP/USDT	/crypto/Internet-Computer-ICP	14	/crypto/Internet-Computer-ICP	0.162467416674	2 時間s 前
CEX.IO	599.9951	2.1936	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782536400	USD	US$ 1,316.00	ICP/USD	/crypto/Internet-Computer-ICP	15	/crypto/Internet-Computer-ICP	0.154635110154	2 時間s 前
Gate	163.379	0.0013854	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782536400	ETH	ETH 0.00000000	ICP/ETH	/crypto/Internet-Computer-ICP	16	/crypto/Internet-Computer-ICP	0.0421072266453	2 時間s 前
KuCoin	105.9103	3.637E-5	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782536400	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	17	/crypto/Internet-Computer-ICP	0.0272959744286	2 時間s 前
Coinbase	0.497	3.634E-5	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782536400	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	18	/crypto/Internet-Computer-ICP	0.000128090462316	2 時間s 前
HitBTC	0	3.635E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782536400	BTC	BTC 0.00000000	ICP/BTC	/crypto/Internet-Computer-ICP	19	/crypto/Internet-Computer-ICP	0	2 時間s 前
Upbit	0	2.841	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782536400	USDT	$ 0.00000000	ICP/USDT	/crypto/Internet-Computer-ICP	20	/crypto/Internet-Computer-ICP	0	2 時間s 前
Bitstamp by Robinhood	0	1.9185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	EUR	€ 0.00000000	ICP/EUR	/crypto/Internet-Computer-ICP	21	/crypto/Internet-Computer-ICP	0	2 時間s 前
Bitstamp by Robinhood	0	2.185	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782536400	USD	US$ 0.00000000	ICP/USD	/crypto/Internet-Computer-ICP	22	/crypto/Internet-Computer-ICP	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	2.27	-0.09	-3.96475770925	2.04	2.32	489339.717986	CX
4	2.62	-0.44	-16.7938931298	2.04	3.22	800713.553943	CX
12	2.29	-0.11	-4.80349344978	2.04	4.09	562424.824771	CX
26	2.99	-0.81	-27.0903010033	2	4.82	574576.475376	CX
52	4.73	-2.55	-53.911205074	2	9.83	667947.90698	CX
156	4.25	-2.07	-48.7058823529	2	20.96	838162.004705	CX
260	30.13	-27.95	-92.7646863591	2	86.96	863242.368267	CX

Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud... Sovereign frontier cloud for AI that builds AI agents are starting to build and operate real software. Agentic organizations are starting to coordinate people, code, data, payments, and governance. Both need a cloud that is sovereign, tamperproof, and always on. The Internet Computer is that cloud. Built on more than USD 500 million in R&D, ICP uses advanced blockchain technology and cryptography to run entire software systems end-to-end on the network: websites, apps, services, data, payments, and governance. Code and data are protected by the protocol, replicated across independent nodes, and cannot be silently changed by a cloud provider, backend operator, or attacker. Cloud engines make this infrastructure sovereign. They let organizations run ICP-powered compute across chosen providers, locations, and jurisdictions while keeping the same tamperproof and always-on guarantees of the network. This is the real demand ICP serves: sovereign frontier cloud for AI agents and agentic organizations. Agents can build and update software. Organizations can run rules, assets, and governance as verifiable systems. The result is software that stays online, keeps its data, and remains under the control of its owners. Developers and AI agents can build on the Internet Computer with any AI assistant using the ICP skill library at skills.internetcomputer.org, or by creating apps through conversation with Caffeine AI. Computation on ICP is paid for by converting $ICP into cycles. $ICP is also used for staking and governance through the Network Nervous System. Show More

Thibaut Courtois sets Belgium World Cup appearance record

Courtois's record highlights Belgium's evolving football legacy, emphasizing the rarity of players with enduring quality and experience. The post...

Belgium thrashes New Zealand 5-1 as crypto prediction markets and fan tokens ride the World Cup wave

The surge in crypto prediction markets and fan tokens during the World Cup highlights a growing intersection of sports and digital finance...

Securitize expects to raise $400M ahead of public debut

Securitize says less than 30% of shareholders in the acquisition firm taking it public elected to redeem...

Pentagon delays Iran strike announcement until after US market close: NBC News

The delayed announcement highlights strategic market considerations, potentially affecting oil prices and diminishing prospects for a U.S.-Iran...

Belgium and Egypt advance from World Cup Group G in historic fashion

The historic advancement of Belgium and Egypt highlights the potential for increased competition and surprises in the expanded World Cup...

weedtrader420

8月前

スレッド全体を読む

返信

ICP Definitely a gem 🤑

👍️0

スレッド全体を読む

返信

weedtrader420

8月前

スレッド全体を読む

返信

ICP ☝️🥳☝️

👍️0

スレッド全体を読む

返信

nowwhat2

9月前

スレッド全体を読む

返信

SUKU !........BITCOIN !........OMG ! CAN things GET much WORSE ???? .

👍️0

スレッド全体を読む

返信

weedtrader420

9月前

スレッド全体を読む

返信

ICP WLFI WOOHOOOOOOOOOOO TO THE SAFEMOONCASH

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

11月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

11月前

スレッド全体を読む

返信

Fartcoin $$$$$$$$$$$$$$$$$

👍️0

スレッド全体を読む

返信

Zog1

2年前

スレッド全体を読む

返信

We need Elon Musk to use this for his Twitter. Crypto. Or X crypto

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

There is the direction

🤣 1

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Looking like this could find a direction soon

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Yes! $ICP Gem Here

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

That was Nice! $ICP

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

420 Mars! On Deck $ICP Bitcoin & Ethereum On Chain Gold

🇮🇩 1 🇮🇴 1 🇹🇹 1 🏎️ 1 👍️ 1 😁 1

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

$ICP Just Another Day In Paradise Apes! https://open.spotify.com/track/1NCuYqMc8hKMb4cpNTcJbD?si=32d04d4d249a4890

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Well 20 hit

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

New 52w high let’s go

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

We shall see!;)

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

WANTS TO FILL THAT GAP ABOVE $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

We shall see my man.

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

Open gap above $100

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

2年前

スレッド全体を読む

返信

Cough Biden Cough.

👍️0

スレッド全体を読む

返信

Longer Than Most

2年前

スレッド全体を読む

返信

If the market one day wakes up to this and the tech behind it, I’d think we are in store for some serious inflows

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

Yes Yes!

👍️0

スレッド全体を読む

返信

Nosnibor

2年前

スレッド全体を読む

返信

No doubt given ICP’s unique tech. Pioneering doesn’t quite cover it. #wealthcreatorsupreme

👍️0

スレッド全体を読む

返信

Thetimehascome

2年前

スレッド全体を読む

返信

The Time Has Come For $ICP

👍️0

スレッド全体を読む

返信

KICK1

2年前

スレッド全体を読む

返信

Hahahaha

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782517800	2.2	0.03	1.38	2.17	2.24	2.08	564399
1782431400	2.17	-0.01	-0.46	2.21	2.29	2.06	958402
1782345000	2.18	-0.03	-1.36	2.21	2.22	2.04	682549
1782258600	2.21	-0.02	-0.90	2.24	2.27	2.12	441842
1782172200	2.23	0.01	0.45	2.21	2.32	2.21	325204
1782085800	2.22	-0.08	-3.48	2.29	2.3	2.2	227712
1781999400	2.3	0.05	2.22	2.27	2.31	2.24	225266
1781913000	2.25	-0.01	-0.44	2.26	2.28	2.21	340803
1781826600	2.26	-0.08	-3.42	2.35	2.35	2.18	624241
1781740200	2.34	-0.03	-1.27	2.42	2.46	2.3	632015
1781653800	2.37	-0.05	-2.07	2.41	2.47	2.34	553958
1781567400	2.42	-0.11	-4.35	2.52	2.6	2.4	1592983
1781481000	2.53	0.03	1.20	2.5	2.56	2.39	1367010
1781394600	2.5	0.23	10.13	2.29	2.62	2.29	1341202
1781308200	2.27	0	0.00	2.28	2.31	2.22	377733
1781221800	2.27	0.01	0.44	2.21	2.3	2.21	692049
1781135400	2.26	-0.02	-0.88	2.28	2.31	2.21	242442
1781049000	2.28	-0.05	-2.15	2.33	2.35	2.23	598481
1780962600	2.33	-0.04	-1.69	2.37	2.41	2.3	749328
1780876200	2.37	0.06	2.60	2.32	2.49	2.29	776634
1780789800	2.31	0.01	0.43	2.3	2.36	2.15	595178
1780703400	2.3	-0.41	-15.13	2.73	2.76	2.12	1977497
1780617000	2.71	-0.4	-12.86	3.14	3.19	2.61	1393415
1780530600	3.11	0.12	4.01	3	3.22	2.95	1580116
1780444200	2.99	0.04	1.36	2.96	3.21	2.8	1540886
1780357800	2.95	0.24	8.86	2.72	3.08	2.7	1352990
1780271400	2.71	0.07	2.65	2.65	2.76	2.61	430517
1780185000	2.64	0	0.00	2.62	2.75	2.62	235115
1780098600	2.64	-0.08	-2.94	2.73	2.8	2.61	373536
1780012200	2.72	-0.18	-6.21	2.84	2.9	2.57	723652
1779925800	2.9	0.24	9.02	2.65	3.09	2.65	1163766
1779839400	2.66	-0.01	-0.37	2.67	2.77	2.6	628953
1779753000	2.67	0.11	4.30	2.56	2.77	2.53	385081
1779666600	2.56	-0.04	-1.54	2.6	2.64	2.5	355763
1779580200	2.6	0.12	4.84	2.48	2.64	2.41	633764
1779493800	2.48	-0.09	-3.50	2.57	2.75	2.46	1347847
1779407400	2.57	0.1	4.05	2.47	2.6	2.47	461446
1779321000	2.47	-0.01	-0.40	2.47	2.47	2.47	0
1779234600	2.48	-0.11	-4.25	2.6	2.61	2.46	447007
1779148200	2.59	0.07	2.78	2.54	2.6	2.45	354306
1779061800	2.52	-0.07	-2.70	2.59	2.63	2.48	136752
1778975400	2.59	-0.02	-0.77	2.61	2.71	2.52	589191
1778889000	2.61	-0.2	-7.12	2.8	2.85	2.58	624891
1778802600	2.81	-0.22	-7.26	3.03	3.06	2.81	384454
1778716200	3.03	-0.16	-5.02	3.19	3.32	3.01	330617
1778629800	3.19	-0.14	-4.20	3.33	3.35	3.15	225413
1778543400	3.33	-0.04	-1.19	3.37	3.61	3.28	523161
1778457000	3.37	-0.15	-4.26	3.52	3.58	3.26	695055
1778370600	3.52	-0.04	-1.12	3.69	4.09	3.51	439002
1778284200	3.56	0.49	15.96	3.05	3.7	2.99	740804
1778197800	3.07	-0.14	-4.36	3.22	3.28	2.92	1151387
1778111400	3.21	0.54	20.22	2.65	3.25	2.65	1698154
1778025000	2.67	0.32	13.62	2.36	2.8	2.35	1067462
1777938600	2.35	0	0.00	2.35	2.42	2.32	296027
1777852200	2.35	-0.01	-0.42	2.36	2.37	2.33	145725
1777765800	2.36	0.01	0.43	2.35	2.38	2.31	154998
1777679400	2.35	-0.03	-1.26	2.38	2.4	2.34	227665
1777593000	2.38	0	0.00	2.38	2.43	2.36	137998
1777506600	2.38	-0.02	-0.83	2.4	2.47	2.32	211311
1777420200	2.4	-0.02	-0.83	2.43	2.44	2.38	123627
1777333800	2.42	-0.03	-1.22	2.45	2.49	2.38	224732
1777247400	2.45	0.01	0.41	2.43	2.47	2.43	164677
1777161000	2.44	-0.02	-0.81	2.46	2.48	2.42	151774
1777074600	2.46	-0.03	-1.20	2.49	2.5	2.45	212132
1776988200	2.49	-0.01	-0.40	2.49	2.5	2.44	274192
1776901800	2.5	0.04	1.63	2.46	2.56	2.46	351055
1776815400	2.46	0	0.00	2.46	2.51	2.41	314881
1776729000	2.46	0.05	2.07	2.41	2.5	2.41	281329
1776642600	2.41	-0.09	-3.60	2.49	2.5	2.4	360677
1776556200	2.5	-0.12	-4.58	2.62	2.64	2.48	247161
1776469800	2.62	-0.03	-1.13	2.66	2.69	2.55	564519
1776383400	2.65	0.16	6.43	2.5	2.67	2.5	542246
1776297000	2.49	0.06	2.47	2.43	2.54	2.4	371672
1776210600	2.43	-0.09	-3.57	2.51	2.51	2.41	375193
1776124200	2.52	0.11	4.56	2.41	2.53	2.41	406352
1776037800	2.41	-0.13	-5.12	2.53	2.54	2.4	302144
1775951400	2.54	-0.02	-0.78	2.56	2.57	2.49	138914
1775865000	2.56	0.02	0.79	2.54	2.58	2.48	466511
1775778600	2.54	0.11	4.53	2.43	2.58	2.4	527890
1775692200	2.43	-0.04	-1.62	2.46	2.64	2.43	880428
1775605800	2.47	0.18	7.86	2.3	2.49	2.27	368458
1775519400	2.29	0	0.00	2.29	2.38	2.29	341785
1775433000	2.29	0	0.00	2.3	2.31	2.25	165584
1775346600	2.29	0.01	0.44	2.29	2.33	2.28	10555
1775260200	2.28	0.03	1.33	2.25	2.33	2.24	356729
1775173800	2.25	-0.02	-0.88	2.27	2.3	2.2	380495
1775087400	2.27	-0.03	-1.30	2.3	2.35	2.26	392578
1775001000	2.3	0.06	2.68	2.24	2.33	2.24	292406
1774914600	2.24	0.05	2.28	2.2	2.28	2.2	148907
1774828200	2.19	-0.03	-1.35	2.22	2.25	2.15	241322
1774741800	2.22	-0.01	-0.45	2.22	2.3	2.2	239139
1774655400	2.23	-0.07	-3.04	2.3	2.32	2.2	272379