DogecoinDOGE

US$ 0.07417

0.00131

(

1.80%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 12

カテゴリー:

入札

US$ 0.07415

取引所

BITSTAMP

要求

US$ 0.07417

最終取引時間

21:39:56

取引量 (24 時間)

$ 2,277,152

最終取引サイズ

61.50

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.07417

完全希薄化時価総額

US$ 11,496,908,974

開始日

2013-12-08

日数範囲 0.07262-0.07464

52 週間範囲 0.06937-0.30697

流通量"供給 155,007,536,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	65830935.7134	110.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 7,274,318,396.00	DOGE/KRW	/crypto/Dogecoin-DOGE	1	/crypto/Dogecoin-DOGE	22.0299209407	17 時間s 前
Coinbase	62394241.6	0.07396	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 4,614,678.00	DOGE/USD	/crypto/Dogecoin-DOGE	2	/crypto/Dogecoin-DOGE	20.8798522262	17 時間s 前
Kraken	45892278.672	0.07395225	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 3,393,837.00	DOGE/USD	/crypto/Dogecoin-DOGE	3	/crypto/Dogecoin-DOGE	15.3575710261	17 時間s 前
Gate	34400083.1	0.074025	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 2,546,466.00	DOGE/USDT	/crypto/Dogecoin-DOGE	4	/crypto/Dogecoin-DOGE	11.5117779025	17 時間s 前
LBank	27196840	0.07403	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 2,013,382.00	DOGE/USDT	/crypto/Dogecoin-DOGE	5	/crypto/Dogecoin-DOGE	9.10125655279	17 時間s 前
Bitstamp by Robinhood	17932372.15	0.0739485	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	USD	US$ 1,326,072.00	DOGE/USD	/crypto/Dogecoin-DOGE	6	/crypto/Dogecoin-DOGE	6.00095891792	17 時間s 前
KuCoin	12735306.5406	0.074015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 942,603.00	DOGE/USDT	/crypto/Dogecoin-DOGE	7	/crypto/Dogecoin-DOGE	4.26179262386	17 時間s 前
Bithumb	12047814.4307	110	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 1,325,259,587.00	DOGE/KRW	/crypto/Dogecoin-DOGE	8	/crypto/Dogecoin-DOGE	4.03172758433	17 時間s 前
Crypto.com	4979953	0.0739745	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 368,389.00	DOGE/USD	/crypto/Dogecoin-DOGE	9	/crypto/Dogecoin-DOGE	1.66651088413	17 時間s 前
Crypto.com	4086629	0.0740175	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USDT	$ 302,482.00	DOGE/USDT	/crypto/Dogecoin-DOGE	10	/crypto/Dogecoin-DOGE	1.36756545853	17 時間s 前
Bitvavo	3328638.26651	0.064656	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1783659600	EUR	€ 215,216.00	DOGE/EUR	/crypto/Dogecoin-DOGE	11	/crypto/Dogecoin-DOGE	1.11390848477	17 時間s 前
Kraken	3326819.77029	0.0646591	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 215,109.00	DOGE/EUR	/crypto/Dogecoin-DOGE	12	/crypto/Dogecoin-DOGE	1.11329993611	17 時間s 前
Kraken	2105548.42275	0.074055	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USDT	$ 155,926.00	DOGE/USDT	/crypto/Dogecoin-DOGE	13	/crypto/Dogecoin-DOGE	0.704608931765	17 時間s 前
Coinbase	1182776.8	0.06465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 76,466.00	DOGE/EUR	/crypto/Dogecoin-DOGE	14	/crypto/Dogecoin-DOGE	0.395809038899	17 時間s 前
Coinbase	445676.9	0.05505	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	GBP	£ 24,534.00	DOGE/GBP	/crypto/Dogecoin-DOGE	15	/crypto/Dogecoin-DOGE	0.149143055096	17 時間s 前
Coinbase	357871.2	0.07405	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USDT	$ 26,500.00	DOGE/USDT	/crypto/Dogecoin-DOGE	16	/crypto/Dogecoin-DOGE	0.119759413375	17 時間s 前
Bitstamp by Robinhood	122640.87	0.0646585	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1783659600	EUR	€ 7,929.00	DOGE/EUR	/crypto/Dogecoin-DOGE	17	/crypto/Dogecoin-DOGE	0.0410410187995	17 時間s 前
Kraken	115380.092044	1.156E-6	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	18	/crypto/Dogecoin-DOGE	0.0386112437614	17 時間s 前
Gemini	114891.430463	0.073965	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1783659600	USD	US$ 8,497.00	DOGE/USD	/crypto/Dogecoin-DOGE	19	/crypto/Dogecoin-DOGE	0.038447716145	17 時間s 前
LATOKEN	85729.1	0.074125	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1783659600	USDT	$ 6,354.00	DOGE/USDT	/crypto/Dogecoin-DOGE	20	/crypto/Dogecoin-DOGE	0.028688720202	17 時間s 前
Kraken	55608.7404257	0.05508775	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	GBP	£ 3,063.00	DOGE/GBP	/crypto/Dogecoin-DOGE	21	/crypto/Dogecoin-DOGE	0.0186091256628	17 時間s 前
Crypto.com	29437	1.1554E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	22	/crypto/Dogecoin-DOGE	0.00985091242749	17 時間s 前
KuCoin	27594.1137	1.156E-6	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	23	/crypto/Dogecoin-DOGE	0.00923420177236	17 時間s 前
Coinbase	16437	1.155E-6	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	24	/crypto/Dogecoin-DOGE	0.00550054175258	17 時間s 前
Gate	6268.2	1.1555E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	25	/crypto/Dogecoin-DOGE	0.00209761488188	17 時間s 前
Crypto.com	6002	0.064672	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	EUR	€ 388.00	DOGE/EUR	/crypto/Dogecoin-DOGE	26	/crypto/Dogecoin-DOGE	0.00200853267622	17 時間s 前
EXMO	720.293959	0.074005	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USDT	$ 53.00	DOGE/USDT	/crypto/Dogecoin-DOGE	27	/crypto/Dogecoin-DOGE	0.000241041978196	17 時間s 前
Upbit	596.36053095	1.15E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0.00000000	DOGE/BTC	/crypto/Dogecoin-DOGE	28	/crypto/Dogecoin-DOGE	0.000199568412732	17 時間s 前
EXMO	20.27366504	0.07562	/cdn/crypto/logos/capi/exchanges/EXMO.png	1783659600	USD	US$ 1.00	DOGE/USD	/crypto/Dogecoin-DOGE	29	/crypto/Dogecoin-DOGE	6.78445829715E-6	17 時間s 前
Upbit	0	0.074	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	USDT	$ 0.00000000	DOGE/USDT	/crypto/Dogecoin-DOGE	30	/crypto/Dogecoin-DOGE	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07407	0.0001	0.135007425408	0.07096	0.0793	37712795.5824	CX
4	0.08589	-0.01172	-13.6453603446	0.06937	0.09239	44441681.7968	CX
12	0.09926	-0.02509	-25.2770501713	0.06937	0.1186	70183667.4724	CX
26	0.14053	-0.06636	-47.2212339002	0.06937	0.15135	81242865.0976	CX
52	0.180716	-0.106546	-58.957701587	0.06937	0.30697	86130054.7248	CX
156	0.06533	0.00884	13.5313026175	0.055786	0.48464	327767858.481	CX
260	0.2206	-0.14643	-66.3780598368	0.03	0.48464	353837908.893	CX

Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of voluntee... Dogecoin is an open-source digital currency based on the "Doge" meme that functions as a peer-to-peer medium for fast payments and digital tipping. Unlike projects backed by corporate entities, its value is driven by a global community, and the project is managed by a decentralized group of volunteers and the non-profit Dogecoin Foundation rather than a formal company. Originally created in 2013 by software engineers Billy Markus and Jackson Palmer as a market parody, the project held no public sale or venture capital rounds. The network operates as a fork of LuckyCoin, which itself was a fork of Litecoin, using a proof of work consensus mechanism. It employs the Scrypt algorithm to ensure the mining process remains fast and efficient, with new blocks processed every 60 seconds. A unique technical feature is its use of merged mining, allowing miners to secure Dogecoin simultaneously with other Scrypt-based networks like Litecoin. To keep transaction fees low and the network running indefinitely, Dogecoin features an uncapped supply where new coins are added forever. In a major regulatory milestone in March 2026, a joint SEC and CFTC framework officially classified Dogecoin as a digital commodity, placing it in the same asset category as gold or oil. Show More

Crypto: BTC Maintains Stability Above $46,500, HNT Surges, BitPay Expands Crypto Support, and More

Wait for the approval of Bitcoin ETFs in the US accelerates BlackRock (NYSE:BLK), VanEck, Invesco, Galaxy, ARK 21Shares, Grayscale, and other...

Privacy For All: Brave To Integrate Zcash Protocol On Native Crypto Wallet

During the Messari Mainnet event, the company behind the internet browser Brave announced a partnership with the Electric Coin Co. (ECC) and the...

Privacy-Centric Ethereum Altcoin Could Get Boost From This Bullish Signal: Analytics Firm Santiment

An altcoin used for a privacy-focused internet browser could receive a shot in the arm from a recent bullish signal, according to crypto insights...

Solana Whale Suddenly Moves $184,488,088 As Ethereum Rival Secures Partnership With Brave Browser

Nine figures worth of Solana (SOL) are on the move following a massive crypto whale transfer between two unknown wallets as the Ethereum (ETH...

Crypto Analyst Says Bitcoin Bear Market ‘Closer and Closer’ To End, Breaks Down Cardano and Two Other Altcoins

A widely followed crypto analyst is laying down a timeline for the end of the Bitcoin (BTC) bear market woes. Pseudonymous analyst Rekt...

Termite7

2週前

スレッド全体を読む

返信

Best time to buy in a WHILE!!!!!!

👍 2

スレッド全体を読む

返信

TheFinalCD

3週前

スレッド全体を読む

返信

$DOGE = 🐩💩

👍️0

スレッド全体を読む

返信

looking 4 a win

4週前

スレッド全体を読む

返信

Wonder how long we’ll be in turd purgatory this time. It skipped around between 6-8 for years. Forgotten coin.

👍️0

スレッド全体を読む

返信

looking 4 a win

2月前

スレッド全体を読む

返信

I’m liking the 30 day but I know not to get my hopes up.

👍️0

スレッド全体を読む

返信

duelittle2

2月前

スレッド全体を読む

返信

https://schrts.co/WkfmNyYt xxxxxxxxxxxx

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

https://investorshub.advfn.com/stock-market/COIN/BTCUSD/crypto-news/98395533/dogecoin-futures-open-interest-explodes-as-leverag

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

Well.....Uh......Okay, so..... What'd'ya' think ? Is it gonna go up ?

👍️0

スレッド全体を読む

返信

Termite7

2月前

スレッド全体を読む

返信

LoL, why zero posts in 2+ months?!?

👍️ 1

スレッド全体を読む

返信

looking 4 a win

5月前

スレッド全体を読む

返信

What’s all this then?

👍️0

スレッド全体を読む

返信

looking 4 a win

5月前

スレッド全体を読む

返信

Is there a for dummies version of that post? 😜Is there a for dummies version of that post? 😜

👍️0

スレッド全体を読む

返信

1973Scoobydoo

5月前

スレッド全体を読む

返信

team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun... team, have this gem. $XiPooh 600,000,000 Burnt https://solscan.io/tx/MsEFy5FuPojSZ1Rwc39qRi9V6ZZ55HoGr9M9LBaGApz6j47ixV9uuj2uAsRAUXsWaFd6hEP3uSm38xyEn7DXhLq 300,000,000 Presale Locked until Chinese New Year 17 of Feb 100,000,000 Launch on Raydium https://xipooh.fun https://x.com/xipoohfun https://t.me/xipoohfun https://opensea.io/collection/xipooh https://medium.com/[@ userid=600]-million-tokens-announces-liquidity-pool-launch-on-auspicious-february-12-11495cce57af もっと見る

👍️0

スレッド全体を読む

返信

looking 4 a win

5月前

スレッド全体を読む

返信

Put my last $500 in at 9 something.

👍️0

スレッド全体を読む

返信

Termite7

5月前

スレッド全体を読む

返信

The 5-year chart *could* be interpreted that way..........

👍️0

スレッド全体を読む

返信

Termite7

5月前

スレッド全体を読む

返信

$1.00 by late Spring, 2027?!?!?!

😂 1

スレッド全体を読む

返信

daleb2130

5月前

スレッド全体を読む

返信

It will when (not if) Bitcoin explodes. Which I believe will happen soon . GLTU. LFG

👍 1

スレッド全体を読む

返信

looking 4 a win

5月前

スレッド全体を読む

返信

Is there any hope for this turd?

👍️0

スレッド全体を読む

返信

duelittle2

6月前

スレッド全体を読む

返信

https://schrts.co/RzNwzrEj

👍️0

スレッド全体を読む

返信

looking 4 a win

7月前

スレッド全体を読む

返信

If this hits 9 again I'm backin up the truck.

👍️0

スレッド全体を読む

返信

BottomBounce

7月前

スレッド全体を読む

返信

Market rotation could push investors toward safer assets, leaving this stock exposed. $DOGE

👍️0

スレッド全体を読む

返信

looking 4 a win

7月前

スレッド全体を読む

返信

Line just broke! 🤬

👍️0

スレッド全体を読む

返信

looking 4 a win

8月前

スレッド全体を読む

返信

It's all a big ruse! She'll shoot back up when nobody's looking.

👍️ 1

スレッド全体を読む

返信

Moonboy1

8月前

スレッド全体を読む

返信

Two years ago. I forgot that part. So in just two years you could have had altcoin 2020 returns by buying quantum at .50 per share. Instead you have 1/3 of your money. Alts have been the worst investment since Enron

👍️0

スレッド全体を読む

返信

Moonboy1

8月前

スレッド全体を読む

返信

If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless... If you invested just $1000 of your DOGE money in RGT#,D-wave, or Qub# you would have made over $80,000. Instead you now have $333 of that money roughly. Nice investment. Alt coins are the biggest government scam in history with Elon leading the scam to encourage retail to invest in a worthless asset as they got rich on quantum. All part of the plan in my opinion. もっと見る

👍️0

スレッド全体を読む

返信

looking 4 a win

8月前

スレッド全体を読む

返信

Just waiting for the rug to get pulled out, but $1 would be nice.

👍️0

スレッド全体を読む

返信

Moonboy1

9月前

スレッド全体を読む

返信

What they meant when they said its alt coin season is its altcoin shorting season. They just left out the word "shorting"

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783641000	0.07279	0.00064	0.89	0.07235	0.07351	0.07191	34111270
1783554600	0.07215	-0.00203	-2.74	0.07416	0.07442	0.07096	38849694
1783468200	0.07418	-0.00243	-3.17	0.07663	0.07695	0.07356	30676167
1783381800	0.07661	-0.001231	-1.58	0.0778	0.0783	0.0743	57635176
1783295400	0.077841	0.000181	0.23	0.077481	0.078744	0.075242	15518028
1783209000	0.07766	0.00021	0.27	0.07743	0.0793	0.07655	43473020
1783122600	0.07745	0.00332	4.48	0.07407	0.0784	0.07386	43726212
1783036200	0.07413	0.00197	2.73	0.07213	0.07547	0.0716	62509139
1782949800	0.07216	0.00017	0.24	0.07201	0.0739	0.07042	69353417
1782863400	0.07199	-0.00127	-1.73	0.07329	0.07345	0.06937	71037369
1782777000	0.07326	8.8E-5	0.12	0.07287	0.07415	0.07184	66075044
1782690600	0.073172	-0.001278	-1.72	0.07442	0.074585	0.072077	7194858
1782604200	0.07445	-0.00061	-0.81	0.07569	0.07631	0.07398	22248805
1782517800	0.07506	0.00023	0.31	0.07481	0.07506	0.07481	282
1782431400	0.07483	-0.00111	-1.46	0.07611	0.07737	0.07133	84205438
1782345000	0.07594	-0.00296	-3.75	0.07882	0.07968	0.07267	76336523
1782258600	0.0789	-0.00336	-4.08	0.08238	0.08262	0.07821	50895249
1782172200	0.08226	5.0E-5	0.06	0.08232	0.08497	0.0818	37616760
1782085800	0.08221	-0.00142	-1.70	0.08357	0.08376	0.08202	31186418
1781999400	0.08363	0.000402	0.48	0.08349	0.08423	0.08257	22459630
1781913000	0.083228	-0.000112	-0.13	0.08345	0.083853	0.081839	7127980
1781826600	0.08334	-0.00243	-2.83	0.086	0.08649	0.08174	49192806
1781740200	0.08577	-0.00141	-1.62	0.08738	0.08779	0.08461	52808867
1781653800	0.08718	-0.00083	-0.94	0.08799	0.08903	0.08615	49789552
1781567400	0.08801	-0.00072	-0.81	0.0888	0.09084	0.08774	71098151
1781481000	0.08873	0.001	1.14	0.08785	0.08904	0.08565	26341850
1781394600	0.08773	0.0019	2.21	0.08588	0.08877	0.08577	29245936
1781308200	0.08583	-0.00029	-0.34	0.08589	0.09239	0.085	93653438
1781221800	0.08612	0.00156	1.84	0.08305	0.08698	0.08297	54355970
1781135400	0.08456	-0.00011	-0.13	0.08487	0.08512	0.08278	41614512
1781049000	0.08467	-0.00156	-1.81	0.08639	0.08668	0.08309	79700438
1780962600	0.08623	0.00014	0.16	0.08608	0.08748	0.08432	104685912
1780876200	0.08609	0.0043	5.26	0.08195	0.08752	0.08161	67976965
1780789800	0.08179	0.00082	1.01	0.08196	0.083	0.07767	98396275
1780703400	0.08097	-0.00729	-8.26	0.08838	0.08867	0.07895	237207747
1780617000	0.08826	-0.00317	-3.47	0.0917	0.09173	0.08574	152611494
1780530600	0.09143	-0.00104	-1.12	0.09258	0.09441	0.09045	103739668
1780444200	0.09247	-0.00845	-8.37	0.101	0.1011	0.09106	110785724
1780357800	0.10092	0.00081	0.81	0.10053	0.10141	0.09764	74169092
1780271400	0.10011	-0.00024	-0.24	0.10041	0.10126	0.09896	35817506
1780185000	0.10035	0.00078	0.78	0.09958	0.10166	0.09935	36437481
1780098600	0.09957	0.00024	0.24	0.09947	0.10103	0.0973	76858857
1780012200	0.09933	-0.00185	-1.83	0.10118	0.10118	0.09635	90404512
1779925800	0.10118	0.00015	0.15	0.10111	0.10318	0.10014	40899222
1779839400	0.10103	-0.00097	-0.95	0.10209	0.10373	0.10017	62729997
1779753000	0.102	-0.00026	-0.25	0.10215	0.10371	0.10156	33046763
1779666600	0.10226	-0.00067	-0.65	0.10287	0.10382	0.10045	41836003
1779580200	0.10293	0.00101	0.99	0.10202	0.10492	0.09722	87975874
1779493800	0.10192	-0.00355	-3.37	0.1055	0.10666	0.10145	63535567
1779407400	0.10547	0.00197	1.90	0.10364	0.10644	0.10364	49080631
1779321000	0.1035	0.00042	0.41	0.10298	0.10491	0.10181	22056162
1779234600	0.10308	-0.00158	-1.51	0.10473	0.10545	0.10257	40635303
1779148200	0.10466	-0.00318	-2.95	0.10864	0.10887	0.10246	88282215
1779061800	0.10784	-0.00154	-1.41	0.10936	0.11126	0.10565	38530424
1778975400	0.10938	-0.00401	-3.54	0.11305	0.11341	0.10775	62993572
1778889000	0.11339	-0.00183	-1.59	0.11561	0.11745	0.11073	108589749
1778802600	0.11522	0.00225	1.99	0.11269	0.1186	0.11197	95728523
1778716200	0.11297	0.00295	2.68	0.1101	0.11467	0.10992	69628944
1778629800	0.11002	-0.00126	-1.13	0.11127	0.11156	0.10762	60735626
1778543400	0.11128	-0.00148	-1.31	0.11251	0.11273	0.10838	70141062
1778457000	0.11276	0.00407	3.74	0.10873	0.11282	0.10639	95734651
1778370600	0.10869	-0.00056	-0.51	0.1095	0.11131	0.10818	19894908
1778284200	0.10925	0.00136	1.26	0.10785	0.10967	0.10582	128248185
1778197800	0.10789	-0.00435	-3.88	0.11249	0.11249	0.10735	73305879
1778111400	0.11224	-0.00226	-1.97	0.11493	0.11708	0.11137	149187104
1778025000	0.1145	0.00442	4.02	0.11015	0.1165	0.11013	132606407
1777938600	0.11008	0.00175	1.62	0.10823	0.11372	0.10765	131490873
1777852200	0.10833	-0.00011	-0.10	0.1084	0.10963	0.10716	57048943
1777765800	0.10844	0.00011	0.10	0.10844	0.10935	0.10716	60647535
1777679400	0.10833	0.00185	1.74	0.10648	0.11052	0.10648	88754598
1777593000	0.10648	0.00251	2.41	0.10392	0.10837	0.10392	137470529
1777506600	0.10397	0.00466	4.69	0.09938	0.11193	0.09924	280186767
1777420200	0.09931	0.00043	0.43	0.09896	0.10096	0.09806	72412125
1777333800	0.09888	-0.00057	-0.57	0.09939	0.10087	0.09695	82989476
1777247400	0.09945	0.0013	1.32	0.09799	0.09995	0.09752	38445361
1777161000	0.09815	-0.00017	-0.17	0.0985	0.09911	0.09742	33960805
1777074600	0.09832	0.00107	1.10	0.0972	0.09957	0.09686	115129199
1776988200	0.09725	0.00144	1.50	0.09569	0.09804	0.09519	55243395
1776901800	0.09581	0.00066	0.69	0.0952	0.09862	0.0949	75541155
1776815400	0.09515	-6.0E-5	-0.06	0.09529	0.09597	0.09358	54100735
1776729000	0.09521	0.00214	2.30	0.09308	0.09614	0.09308	56220088
1776642600	0.09307	-0.00198	-2.08	0.09481	0.09646	0.09261	72586183
1776556200	0.09505	-0.00442	-4.44	0.09961	0.09979	0.09429	63581340
1776469800	0.09947	-7.0E-5	-0.07	0.09926	0.10223	0.09674	175086921
1776383400	0.09954	0.00462	4.87	0.09484	0.09988	0.09452	147085050
1776297000	0.09492	0.00182	1.95	0.09303	0.09681	0.09265	63068343
1776210600	0.0931	-0.00093	-0.99	0.09414	0.09804	0.09245	117162016
1776124200	0.09403	0.00331	3.65	0.09088	0.0944	0.09072	90529008
1776037800	0.09072	-0.00243	-2.61	0.093	0.09328	0.09036	19905562
1775951400	0.09315	-0.00054	-0.58	0.09373	0.09492	0.0923	33596712
1775865000	0.09369	0.00125	1.35	0.09261	0.09528	0.09199	35424104