Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 49870.6427363 | 1773.035 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USD | US$ 88,422,395.00 | ETH/USD | /crypto/Ethereum-ETH | 1 | /crypto/Ethereum-ETH | 23.9887902173 | 17 時間s 前 |
| Gate | 26869.3451 | 1774.315 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | USDT | $ 47,674,682.00 | ETH/USDT | /crypto/Ethereum-ETH | 2 | /crypto/Ethereum-ETH | 12.9246997334 | 17 時間s 前 |
| Crypto.com | 25831.677 | 1773.335 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USD | US$ 45,808,216.00 | ETH/USD | /crypto/Ethereum-ETH | 3 | /crypto/Ethereum-ETH | 12.42556034 | 17 時間s 前 |
| KuCoin | 24198.5988002 | 1774.365 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | USDT | $ 42,937,146.00 | ETH/USDT | /crypto/Ethereum-ETH | 4 | /crypto/Ethereum-ETH | 11.6400166174 | 17 時間s 前 |
| Upbit | 16910.2640907 | 2650500 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | KRW | KRW 44,820,654,972.00 | ETH/KRW | /crypto/Ethereum-ETH | 5 | /crypto/Ethereum-ETH | 8.13417986079 | 17 時間s 前 |
| Kraken | 13986.1668622 | 1773.06 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USD | US$ 24,798,313.00 | ETH/USD | /crypto/Ethereum-ETH | 6 | /crypto/Ethereum-ETH | 6.72762981169 | 17 時間s 前 |
| LBank | 13637.4517 | 1775.44 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783659600 | USDT | $ 24,212,477.00 | ETH/USDT | /crypto/Ethereum-ETH | 7 | /crypto/Ethereum-ETH | 6.55989074894 | 17 時間s 前 |
| Crypto.com | 10015.1278 | 1774.385 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | USDT | $ 17,770,692.00 | ETH/USDT | /crypto/Ethereum-ETH | 8 | /crypto/Ethereum-ETH | 4.81747951523 | 17 時間s 前 |
| HitBTC | 3446.7485 | 1774.5815 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | USDT | $ 6,116,536.00 | ETH/USDT | /crypto/Ethereum-ETH | 9 | /crypto/Ethereum-ETH | 1.65795590675 | 17 時間s 前 |
| Kraken | 3416.16862767 | 1774.515 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | USDT | $ 6,062,042.00 | ETH/USDT | /crypto/Ethereum-ETH | 10 | /crypto/Ethereum-ETH | 1.6432463682 | 17 時間s 前 |
| Kraken | 2853.17840694 | 1550.115 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | EUR | € 4,422,754.00 | ETH/EUR | /crypto/Ethereum-ETH | 11 | /crypto/Ethereum-ETH | 1.37243665815 | 17 時間s 前 |
| Bitvavo | 2819.76064743 | 1550.005 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783659600 | EUR | € 4,370,643.00 | ETH/EUR | /crypto/Ethereum-ETH | 12 | /crypto/Ethereum-ETH | 1.35636203832 | 17 時間s 前 |
| Bitstamp by Robinhood | 2503.802458 | 1772.975 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USD | US$ 4,439,179.00 | ETH/USD | /crypto/Ethereum-ETH | 13 | /crypto/Ethereum-ETH | 1.20437974357 | 17 時間s 前 |
| Bitfinex | 2447.84452266 | 1774.6 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USD | US$ 4,343,944.00 | ETH/USD | /crypto/Ethereum-ETH | 14 | /crypto/Ethereum-ETH | 1.1774628422 | 17 時間s 前 |
| Bitfinex | 2336.02619035 | 1774.35 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | USDT | $ 4,144,928.00 | ETH/USDT | /crypto/Ethereum-ETH | 15 | /crypto/Ethereum-ETH | 1.12367595739 | 17 時間s 前 |
| Coinbase | 1916.3709865 | 1549.965 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | EUR | € 2,970,307.00 | ETH/EUR | /crypto/Ethereum-ETH | 16 | /crypto/Ethereum-ETH | 0.921813296386 | 17 時間s 前 |
| Coinbase | 975.66507376 | 0.0277105 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | BTC | BTC 27.00 | ETH/BTC | /crypto/Ethereum-ETH | 17 | /crypto/Ethereum-ETH | 0.469314680794 | 17 時間s 前 |
| Coinbase | 798.73545812 | 1320.335 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | GBP | £ 1,054,598.00 | ETH/GBP | /crypto/Ethereum-ETH | 18 | /crypto/Ethereum-ETH | 0.384207948658 | 17 時間s 前 |
| Coinbase | 663.00470686 | 1774.32 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783659600 | USDT | $ 1,176,382.00 | ETH/USDT | /crypto/Ethereum-ETH | 19 | /crypto/Ethereum-ETH | 0.318918705541 | 17 時間s 前 |
| Bitfinex | 484.28641742 | 0.0277055 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | BTC | BTC 13.00 | ETH/BTC | /crypto/Ethereum-ETH | 20 | /crypto/Ethereum-ETH | 0.232951585044 | 17 時間s 前 |
| Bithumb | 465.29020266 | 2648500 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783659600 | KRW | KRW 1,232,321,101.00 | ETH/KRW | /crypto/Ethereum-ETH | 21 | /crypto/Ethereum-ETH | 0.223814020621 | 17 時間s 前 |
| Bitstamp by Robinhood | 260.166385 | 1550.105 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | EUR | € 403,285.00 | ETH/EUR | /crypto/Ethereum-ETH | 22 | /crypto/Ethereum-ETH | 0.125145305713 | 17 時間s 前 |
| Kraken | 239.05115052 | 1320.505 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | GBP | £ 315,668.00 | ETH/GBP | /crypto/Ethereum-ETH | 23 | /crypto/Ethereum-ETH | 0.114988449845 | 17 時間s 前 |
| CEX.IO | 210.442198 | 1775.375 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USD | US$ 373,613.00 | ETH/USD | /crypto/Ethereum-ETH | 24 | /crypto/Ethereum-ETH | 0.101226963674 | 17 時間s 前 |
| Kraken | 194.54387918 | 0.0277085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | BTC | BTC 5.00 | ETH/BTC | /crypto/Ethereum-ETH | 25 | /crypto/Ethereum-ETH | 0.0935795500047 | 17 時間s 前 |
| Gemini | 191.262732 | 1773.265 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783659600 | USD | US$ 339,159.00 | ETH/USD | /crypto/Ethereum-ETH | 26 | /crypto/Ethereum-ETH | 0.0920012516902 | 17 時間s 前 |
| Crypto.com | 134.1057 | 0.0277095 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | BTC | BTC 3.00 | ETH/BTC | /crypto/Ethereum-ETH | 27 | /crypto/Ethereum-ETH | 0.0645075605152 | 17 時間s 前 |
| KuCoin | 74.2880782 | 0.027715 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BTC | BTC 2.00 | ETH/BTC | /crypto/Ethereum-ETH | 28 | /crypto/Ethereum-ETH | 0.0357340717064 | 17 時間s 前 |
| HitBTC | 39.9107 | 0.0277105 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783659600 | BTC | BTC 1.00 | ETH/BTC | /crypto/Ethereum-ETH | 29 | /crypto/Ethereum-ETH | 0.0191978558365 | 17 時間s 前 |
| Bitstamp by Robinhood | 29.44761652 | 0.02770706 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 30 | /crypto/Ethereum-ETH | 0.0141649005575 | 17 時間s 前 |
| Upbit | 22.14800604 | 1776.285 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | USDT | $ 39,341.00 | ETH/USDT | /crypto/Ethereum-ETH | 31 | /crypto/Ethereum-ETH | 0.0106536399267 | 17 時間s 前 |
| Crypto.com | 13.9863 | 1550.28 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783659600 | EUR | € 21,682.00 | ETH/EUR | /crypto/Ethereum-ETH | 32 | /crypto/Ethereum-ETH | 0.00672769385368 | 17 時間s 前 |
| Gate | 10.1022 | 0.0277145 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783659600 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 33 | /crypto/Ethereum-ETH | 0.0048593630087 | 17 時間s 前 |
| KuCoin | 7.2408 | 1553.935 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | EUR | € 11,251.00 | ETH/EUR | /crypto/Ethereum-ETH | 34 | /crypto/Ethereum-ETH | 0.00348297159762 | 17 時間s 前 |
| Gemini | 6.427454 | 0.027705 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783659600 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 35 | /crypto/Ethereum-ETH | 0.0030917356821 | 17 時間s 前 |
| Bitstamp by Robinhood | 5.287076 | 1774.07 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | USDT | $ 9,379.00 | ETH/USDT | /crypto/Ethereum-ETH | 36 | /crypto/Ethereum-ETH | 0.00254319074445 | 17 時間s 前 |
| Bitstamp by Robinhood | 3.670379 | 1320.49 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783659600 | GBP | £ 4,846.00 | ETH/GBP | /crypto/Ethereum-ETH | 37 | /crypto/Ethereum-ETH | 0.00176552671107 | 17 時間s 前 |
| EXMO | 2.66997528 | 0.02776 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 38 | /crypto/Ethereum-ETH | 0.00128431223989 | 17 時間s 前 |
| Bitfinex | 0.52970492 | 1549.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | EUR | € 820.00 | ETH/EUR | /crypto/Ethereum-ETH | 39 | /crypto/Ethereum-ETH | 0.000254798805585 | 17 時間s 前 |
| KuCoin | 0.0057 | 8828.185 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783659600 | BRL | R$ 50.00 | ETH/BRL | /crypto/Ethereum-ETH | 40 | /crypto/Ethereum-ETH | 2.74181555994E-6 | 17 時間s 前 |
| EXMO | 0.00315932 | 1773.86 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USDT | $ 5.00 | ETH/USDT | /crypto/Ethereum-ETH | 41 | /crypto/Ethereum-ETH | 1.51969697102E-6 | 17 時間s 前 |
| Kraken | 0 | 285312.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783659600 | JPY | ¥ 0.00000000 | ETH/JPY | /crypto/Ethereum-ETH | 42 | /crypto/Ethereum-ETH | 0 | 17 時間s 前 |
| Gemini | 0 | 1774.425 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1783659600 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 43 | /crypto/Ethereum-ETH | 0 | 17 時間s 前 |
| EXMO | 0 | 1760 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1783659600 | USD | US$ 0.00000000 | ETH/USD | /crypto/Ethereum-ETH | 44 | /crypto/Ethereum-ETH | 0 | 17 時間s 前 |
| Upbit | 0 | 0.02774191 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783659600 | BTC | BTC 0.00000000 | ETH/BTC | /crypto/Ethereum-ETH | 45 | /crypto/Ethereum-ETH | 0 | 17 時間s 前 |
| CEX.IO | 0 | 1773.67 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | USDT | $ 0.00000000 | ETH/USDT | /crypto/Ethereum-ETH | 46 | /crypto/Ethereum-ETH | 0 | 17 時間s 前 |
| CEX.IO | 0 | 1505 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1783659600 | EUR | € 0.00000000 | ETH/EUR | /crypto/Ethereum-ETH | 47 | /crypto/Ethereum-ETH | 0 | 17 時間s 前 |
| Bitfinex | 0 | 1319 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1783659600 | GBP | £ 0.00000000 | ETH/GBP | /crypto/Ethereum-ETH | 48 | /crypto/Ethereum-ETH | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 1698.54 | 96.37 | 5.67369623324 | 1692.97 | 1832.69 | 31491.5625257 | CX |
| 4 | 1672.45 | 122.46 | 7.32219199378 | 1518.3 | 1848.4 | 35456.1262591 | CX |
| 12 | 2349.06 | -554.15 | -23.5902871787 | 1505.17 | 2466.47 | 39740.7519962 | CX |
| 26 | 3083.85 | -1288.94 | -41.796455729 | 1505.17 | 3405.3 | 52606.4900317 | CX |
| 52 | 2771.13 | -976.22 | -35.2282281957 | 1505.17 | 4956.42 | 55960.4994658 | CX |
| 156 | 1862.36 | -67.45 | -3.6217487489 | 1385.01 | 4956.42 | 114781.325459 | CX |
| 260 | 2153 | -358.09 | -16.6321411983 | 880 | 4956.42 | 174349.53379 | CX |
ETHについて
Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital cu...
Ethereum is a global, open-source platform for decentralized applications. In other words, it is a decentralized blockchain platform that enables developers to build and deploy smart contracts and applications without central authority control. Unlike Bitcoin, which primarily functions as digital currency, Ethereum operates as a programmable global computer where developers can create any type of decentralized service.
The platform hosts over $14 billion in DeFi applications with hundreds of thousands of active users across financial protocols, NFT marketplaces, and gaming platforms. Its transition to Proof of Stake in September 2022 reduced energy consumption by over 99%, addressing environmental concerns while strengthening network security.
The network operates through thousands of independent validator nodes that process transactions and execute smart contracts on the Ethereum Virtual Machine. Smart contracts are self-executing programs written in Solidity that automatically carry out agreements when conditions are met, eliminating intermediaries like banks or brokers.
Validators stake ETH as collateral to propose and validate blocks, earning rewards for honest participation while facing penalties for malicious behavior. The EIP-1559 upgrade introduced a dynamic base fee mechanism that burns ETH with each transaction, creating deflationary pressure during high network activity when more ETH is burned than issued to validators.
Vitalik Buterin proposed Ethereum in 2013, but seven co-founders helped build it, including Gavin Wood who created Solidity and the EVM technical specification, and Joseph Lubin who founded ConsenSys. The project launched in July 2015 after raising over $18 million through crowdfunding, quickly becoming the largest blockchain developer community. Major milestones include the 2020 Beacon Chain launch, the 2021 London hard fork implementing fee burning, and the 2022 Merge to Proof of Stake.
Ether (ETH) serves multiple functions: paying transaction fees (gas), staking to secure the network and earn 3-5% annual yields, serving as collateral in DeFi protocols, and purchasing NFTs and digital assets. The asset is increasingly adopted by traditional institutions, with publicly traded companies adding ETH to corporate treasuries to generate staking yields while maintaining blockchain exposure, and in 2024, the SEC approved spot Ethereum ETFs, allowing traditional investors to gain exposure through conventional brokerage accounts.
Ethereum's roadmap focuses on dramatically increasing transaction capacity to over 100,000 per second, reducing confirmation times, and enhancing decentralization while maintaining security against future threats like quantum computing.
Show More
ETH ニュース
暗号通貨チャット
投稿を表示
Narratives........Narratives........Narratives........Narratives........ Vested interest propaganda ; Players just pushing their positions...... Why I don't know : Do they actually believe that their posting HERE could impact the performance of their positions ???? LoL....Oh man..... But thankfully...
Narratives........Narratives........Narratives........Narratives........ Vested interest propaganda ; Players just pushing their positions...... Why I don't know : Do they actually believe that their posting HERE could impact the performance of their positions ???? LoL....Oh man..... But thankfully ; Sadly ; Very few share any actual research. Personally I'M here to openly discuss Price Action ; Example(s) displayed below ; Yesterday ; 24 hrs later ; ETH - Its' 18 hundred ; 64 k, EPS, It depend on 64
もっと見る
ETH has a long way to go but at least is over $1,700. I am green again in ETH and ETU the ETH ETF. Added a little more ETH in the $1,500s and ETU around $3. Everything in crypto for the most part still following BTC. Ignore the noise, ignore daily charts which predict nothing in crypto and no one...
ETH has a long way to go but at least is over $1,700. I am green again in ETH and ETU the ETH ETF. Added a little more ETH in the $1,500s and ETU around $3. Everything in crypto for the most part still following BTC. Ignore the noise, ignore daily charts which predict nothing in crypto and no one needs a history lesson. The only chart needed is the BTC. ETH lifetime chart. No one can call the top or bottom and when the next big crypto run comes. Crypto is here to stay.
もっと見る
Added more ETU, the ETH ETF under $3. Love the dips to pick up cheapies. Once the crypto run comes I will be done buying. Ignore the negative noise. The cockroaches crawl out from under their rocks every time ETH and BTC dip.
Everything getting clobbered today. Stocks, gold, crypto, even oil is down as well. I am still up on the ETH, ETF, ETU but if it drops to low $3s I will add. That is a new brainer. More leverage than adding to my ETH tokens. ETH is even further off from its all time high around $4,900 than BTC is...
Everything getting clobbered today. Stocks, gold, crypto, even oil is down as well. I am still up on the ETH, ETF, ETU but if it drops to low $3s I will add. That is a new brainer. More leverage than adding to my ETH tokens. ETH is even further off from its all time high around $4,900 than BTC is from its all time high. Continue to trust the process, what is being built which takes time and realize crypto has many ups and downs. We will get the big run at some point. Ignore the negative noise,. None own any crypto nor even have had a central exchange account. They rejoice when crypto goes down. A total waste of everyone's times just like daily charts as almost no one plays ETH and crypto daily like they do the OTC and stocks.
もっと見る
Still up nicely on ETU, the ETH ETF. Eeasiest call and money made. Will go much higher when ETH back over $2,000 and $3,000. BTC, ETH, XRP will keep doing what they are doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being...
Still up nicely on ETU, the ETH ETF. Eeasiest call and money made. Will go much higher when ETH back over $2,000 and $3,000. BTC, ETH, XRP will keep doing what they are doing until it finally breaks out. It's coming whether people like it or not, along with AI and robotics. Way too much being developed for it to fail. Ignore the negative noise. None own any crypto nor do they have a central exchange account. Let them scream scam, Ponzi and Bitcoin going to zero all day long. Ignore dumb daily charts which mean nothing in crypto and good luck timing short term ups and downs in crypto trying to make a buck. In the end the crypto holders and believers will be rewarded. I can wait. Change takes time and this is a huge change to digital currency. Same nonsense in the last 16 years was screamed at all major pull backs. Then a big run came. ONLY eight months ago BTC was at a record high and ETH and other cryptos weill follow. It will be again, just no one knows when. Not one person can call the top or bottom. I am locked and loaded and averaged down.
もっと見る
ETU, the ETH ETF back over $4. That was the easiest and quickest 30% made . Was a no brainer as ETH will be back.
Yes, it's so wonderful having the worlds' most combative and ignorant members as ones' adversaries in this space...... Because there's nothing like the facts to "put them in their place" and expose their greedy selfish motives.
If ETU the ETH ETF drops to around $3, I will add. Still green in it. That was the easiest one to buy when it went down.
Eviscerating the clueless......Just slashing their guts out. YESTERDAY ETHEREUM YESTERDAY THEN TODAY Eviscerating is the present participle of the verb eviscerate, which literally means to disembowel or take out the internal organs of a body. Figuratively, it means to strip something of its...
Eviscerating the clueless......Just slashing their guts out. YESTERDAY ETHEREUM YESTERDAY THEN TODAY Eviscerating is the present participle of the verb eviscerate, which literally means to disembowel or take out the internal organs of a body. Figuratively, it means to strip something of its essential strength, vitality, or core meaning, leaving it powerless or destroyed. It's simply what happens to those who can't chart. .
もっと見る
Decent short term bounce here in #Ethereum. It pretty much mirrors #Bitcoin in crypto bear markets. I provide some insight into the most likely bottom for $ETH and what pattern you should look for to signal it here: $BMNR
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where,...
It's like watching giant sport events or childrens' tug of wars Where every minute matters Sprung back up right after that (was looking increasingly dicey)......* Still does (somewhat) Likewise = BTC & XRP It's like watching giant sport events or childrens' tug of wars....Where, every minute matters Not necessarily outta the woods yet.....Need to determine whether the semis (etc.) correcting could influence
もっと見る
ETU, the ETH ETU is up nicely today. Am well in the green. Was a no brainer. ETH at $1,500s was absurd. Even when ETH is soon back over $2,000 which is still crap, ETU will easily be over $4. Easiest trade ever.
BARCHART HAS ETH AT 100% SELL IN ALL FRONTS. Ethereum - USD (^ETHUSD) 1,567.200 -37.280 (-2.32%) 19:21 CT [CRYPTO]
ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have...
ETH's dropped into the 1500's. That's crypto and the volatility. I own a lot of ETH, more than I own of BTC. I think easy quick money right now with leverage is buying the ETH, ETF ETU in the very low $3's. I will buy more on Monday if it stays under $3.10 or goes under $3. I have loaded up on it. As ETH recovers, ETU will go up big and I will take that profit.
もっと見る
Yep all crypto are pretty ugly right now. Takes a strong stomach to play it and keep adding. As I play a lot of OTCs, I am used to it. Not that I like when the markets are bad.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783641000 | 1745.18 | 5.2 | 0.30 | 1742.2 | 1760.93 | 1720.3 | 31190 |
| 1783554600 | 1739.98 | -31.27 | -1.77 | 1770.72 | 1783.64 | 1711.01 | 38140 |
| 1783468200 | 1771.25 | -28.73 | -1.60 | 1798.03 | 1811.75 | 1756.49 | 39911 |
| 1783381800 | 1799.98 | 15.67 | 0.88 | 1783.3 | 1832.69 | 1727.65 | 42154 |
| 1783295400 | 1784.31 | 3.92 | 0.22 | 1776.43 | 1806.87 | 1748.02 | 19698 |
| 1783209000 | 1780.39 | 23.58 | 1.34 | 1757.19 | 1806.59 | 1742.71 | 20652 |
| 1783122600 | 1756.81 | 59.29 | 3.49 | 1698.54 | 1774.59 | 1692.97 | 28693 |
| 1783036200 | 1697.52 | 88.63 | 5.51 | 1603.76 | 1722.65 | 1595.28 | 46661 |
| 1782949800 | 1608.89 | 39.51 | 2.52 | 1570.84 | 1645.37 | 1551.15 | 41959 |
| 1782863400 | 1569.38 | -41.26 | -2.56 | 1610.49 | 1612.77 | 1548.3 | 41956 |
| 1782777000 | 1610.64 | 37.15 | 2.36 | 1570.43 | 1635.9 | 1548.47 | 44540 |
| 1782690600 | 1573.49 | 0.33 | 0.02 | 1572.03 | 1587.04 | 1546.12 | 21363 |
| 1782604200 | 1573.16 | -3.94 | -0.25 | 1576.61 | 1609.15 | 1560.89 | 19215 |
| 1782517800 | 1577.1 | 9.63 | 0.61 | 1566.54 | 1591.1 | 1518.3 | 13143 |
| 1782431400 | 1567.47 | -50.85 | -3.14 | 1620.5 | 1658.52 | 1530.83 | 54190 |
| 1782345000 | 1618.32 | -46.8 | -2.81 | 1666.69 | 1690.75 | 1551.02 | 61238 |
| 1782258600 | 1665.12 | -59.91 | -3.47 | 1726.5 | 1734.25 | 1633.93 | 37412 |
| 1782172200 | 1725.03 | 19.04 | 1.12 | 1708.89 | 1778.19 | 1707.94 | 39087 |
| 1782085800 | 1705.99 | -34.05 | -1.96 | 1736.66 | 1739.78 | 1700.2 | 18108 |
| 1781999400 | 1740.04 | 34.46 | 2.02 | 1710.43 | 1748.13 | 1702.64 | 22839 |
| 1781913000 | 1705.58 | -2.67 | -0.16 | 1708.77 | 1718.11 | 1677.72 | 28332 |
| 1781826600 | 1708.25 | -39.59 | -2.27 | 1750.4 | 1761.5 | 1669.42 | 47877 |
| 1781740200 | 1747.84 | -43.45 | -2.43 | 1794.68 | 1795.95 | 1724.09 | 51152 |
| 1781653800 | 1791.29 | 1.09 | 0.06 | 1793.06 | 1838.69 | 1757.59 | 44997 |
| 1781567400 | 1790.2 | 68.28 | 3.97 | 1725.6 | 1848.4 | 1708.89 | 59700 |
| 1781481000 | 1721.92 | 43.31 | 2.58 | 1679.27 | 1731.36 | 1653.69 | 23933 |
| 1781394600 | 1678.61 | 15.4 | 0.93 | 1665.37 | 1697.06 | 1661.53 | 14792 |
| 1781308200 | 1663.21 | -10.61 | -0.63 | 1672.45 | 1690.31 | 1650.57 | 39827 |
| 1781221800 | 1673.82 | 26.87 | 1.63 | 1646.95 | 1692.57 | 1620.72 | 43917 |
| 1781135400 | 1646.95 | 11.19 | 0.68 | 1637.43 | 1667.35 | 1604.87 | 35055 |
| 1781049000 | 1635.76 | -54.96 | -3.25 | 1690.9 | 1696.19 | 1612.37 | 73468 |
| 1780962600 | 1690.72 | 7.84 | 0.47 | 1685.98 | 1714.31 | 1644.67 | 52685 |
| 1780876200 | 1682.88 | 116.37 | 7.43 | 1570.38 | 1709.86 | 1563.7 | 54068 |
| 1780789800 | 1566.51 | -7.17 | -0.46 | 1589.03 | 1600.84 | 1505.17 | 53588 |
| 1780703400 | 1573.68 | -193.26 | -10.94 | 1766.45 | 1773.53 | 1539.49 | 134654 |
| 1780617000 | 1766.94 | -50.25 | -2.77 | 1817.16 | 1817.28 | 1715.44 | 112418 |
| 1780530600 | 1817.19 | -41.52 | -2.23 | 1858.27 | 1890.99 | 1766.74 | 60902 |
| 1780444200 | 1858.71 | -146.49 | -7.31 | 2005.05 | 2005.05 | 1836.8 | 72251 |
| 1780357800 | 2005.2 | 1.26 | 0.06 | 2004.81 | 2019.55 | 1954.5 | 48553 |
| 1780271400 | 2003.94 | -16.17 | -0.80 | 2019.77 | 2035.9 | 1991.92 | 15638 |
| 1780185000 | 2020.11 | 10.7 | 0.53 | 2011.98 | 2030.15 | 2000 | 12306 |
| 1780098600 | 2009.41 | 5.41 | 0.27 | 2008.89 | 2043.12 | 1973.4 | 59376 |
| 1780012200 | 2004 | -51.82 | -2.52 | 2055.82 | 2055.82 | 1964.11 | 58318 |
| 1779925800 | 2055.82 | -17.58 | -0.85 | 2073.66 | 2094.51 | 2048.09 | 28677 |
| 1779839400 | 2073.4 | -37 | -1.75 | 2111.78 | 2139.02 | 2052.95 | 39453 |
| 1779753000 | 2110.4 | 9.03 | 0.43 | 2098.53 | 2140.67 | 2090.33 | 16877 |
| 1779666600 | 2101.37 | -15.82 | -0.75 | 2115.93 | 2130.19 | 2060.43 | 19455 |
| 1779580200 | 2117.19 | 56.01 | 2.72 | 2065.32 | 2147.99 | 2006.13 | 24951 |
| 1779493800 | 2061.18 | -73.24 | -3.43 | 2130.94 | 2139.39 | 2055.42 | 31570 |
| 1779407400 | 2134.42 | 7 | 0.33 | 2127.59 | 2156.04 | 2103.1 | 32209 |
| 1779321000 | 2127.42 | 14.52 | 0.69 | 2109.58 | 2147.6 | 2101.36 | 31047 |
| 1779234600 | 2112.9 | -15.64 | -0.73 | 2127.77 | 2145.4 | 2092.53 | 34874 |
| 1779148200 | 2128.54 | 6.72 | 0.32 | 2127.95 | 2156.86 | 2076.47 | 48936 |
| 1779061800 | 2121.82 | -58.36 | -2.68 | 2179.93 | 2194.34 | 2090.64 | 9418 |
| 1778975400 | 2180.18 | -43.31 | -1.95 | 2222.41 | 2230 | 2161.8 | 14552 |
| 1778889000 | 2223.49 | -61.76 | -2.70 | 2285.69 | 2299.87 | 2203 | 55497 |
| 1778802600 | 2285.25 | 28.02 | 1.24 | 2257.81 | 2319.9 | 2238.32 | 20630 |
| 1778716200 | 2257.23 | -18.74 | -0.82 | 2274.99 | 2323.09 | 2235.61 | 26717 |
| 1778629800 | 2275.97 | -64.55 | -2.76 | 2339.39 | 2339.39 | 2255.75 | 32316 |
| 1778543400 | 2340.52 | -35.01 | -1.47 | 2369.19 | 2373.41 | 2305.2 | 26394 |
| 1778457000 | 2375.53 | 47.86 | 2.06 | 2326.49 | 2382.67 | 2311.95 | 18989 |
| 1778370600 | 2327.67 | 22.08 | 0.96 | 2307.12 | 2338.4 | 2299.57 | 9580 |
| 1778284200 | 2305.59 | 12.76 | 0.56 | 2291.4 | 2321.28 | 2266.94 | 24831 |
| 1778197800 | 2292.83 | -55.29 | -2.35 | 2350.98 | 2352.47 | 2280.61 | 33166 |
| 1778111400 | 2348.12 | -14 | -0.59 | 2361.13 | 2424.13 | 2337.57 | 44274 |
| 1778025000 | 2362.12 | 15.43 | 0.66 | 2346.74 | 2400.29 | 2346.74 | 40669 |
| 1777938600 | 2346.69 | 23.1 | 0.99 | 2320 | 2398.3 | 2308.95 | 8905 |
| 1777852200 | 2323.59 | 7.07 | 0.31 | 2316.9 | 2356.38 | 2297.59 | 13888 |
| 1777765800 | 2316.52 | 23.01 | 1.00 | 2295.53 | 2342.22 | 2292.7 | 10160 |
| 1777679400 | 2293.51 | 36.39 | 1.61 | 2256.89 | 2326.45 | 2256.89 | 63890 |
| 1777593000 | 2257.12 | 3.37 | 0.15 | 2252.98 | 2278.43 | 2230.21 | 54938 |
| 1777506600 | 2253.75 | -34.51 | -1.51 | 2289.77 | 2347.49 | 2218.74 | 98882 |
| 1777420200 | 2288.26 | -11.75 | -0.51 | 2303.17 | 2310.93 | 2257 | 42114 |
| 1777333800 | 2300.01 | -75.18 | -3.17 | 2370.13 | 2405.55 | 2265.9 | 38980 |
| 1777247400 | 2375.19 | 56.2 | 2.42 | 2319.57 | 2381.19 | 2307.43 | 13321 |
| 1777161000 | 2318.99 | 3.14 | 0.14 | 2316.25 | 2323.79 | 2301.18 | 12370 |
| 1777074600 | 2315.85 | -17.76 | -0.76 | 2332.46 | 2338.63 | 2300.96 | 28313 |
| 1776988200 | 2333.61 | -46.63 | -1.96 | 2377.1 | 2383.04 | 2285.41 | 77840 |
| 1776901800 | 2380.24 | 52.24 | 2.24 | 2326.33 | 2425.09 | 2313.65 | 54228 |
| 1776815400 | 2328 | 12.99 | 0.56 | 2315.54 | 2339.58 | 2284.66 | 69464 |
| 1776729000 | 2315.01 | 48.37 | 2.13 | 2264.9 | 2347.8 | 2263.72 | 74532 |
| 1776642600 | 2266.64 | -88.06 | -3.74 | 2351.1 | 2356.35 | 2253.35 | 26167 |
| 1776556200 | 2354.7 | -68.58 | -2.83 | 2422.22 | 2428.51 | 2340.02 | 20437 |
| 1776469800 | 2423.28 | 74.11 | 3.15 | 2349.06 | 2466.47 | 2317.02 | 84720 |
| 1776383400 | 2349.17 | -8.85 | -0.38 | 2359.59 | 2370.34 | 2285.33 | 71944 |
| 1776297000 | 2358.02 | 31.28 | 1.34 | 2323.31 | 2387.08 | 2308.78 | 62384 |
| 1776210600 | 2326.74 | -46.97 | -1.98 | 2374.84 | 2417.4 | 2304.6 | 78274 |
| 1776124200 | 2373.71 | 186.03 | 8.50 | 2193.11 | 2394.92 | 2174.75 | 102116 |
| 1776037800 | 2187.68 | -98.37 | -4.30 | 2285.94 | 2289.79 | 2175.65 | 24617 |
| 1775951400 | 2286.05 | 39.92 | 1.78 | 2245.55 | 2330.56 | 2230.01 | 30732 |
| 1775865000 | 2246.13 | 56.69 | 2.59 | 2189.34 | 2258.89 | 2176.75 | 41526 |
