Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 3394.857859 | 65882.15 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1781586000 | USDT | $ 223,660,534.00 | BTC/USDT | /crypto/Bitcoin-BTC | 1 | /crypto/Bitcoin-BTC | 30.7789750672 | 9 時間s 前 |
| Crypto.com | 1836.86307 | 65855.965 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USD | US$ 120,968,390.00 | BTC/USD | /crypto/Bitcoin-BTC | 2 | /crypto/Bitcoin-BTC | 16.6536464799 | 9 時間s 前 |
| Coinbase | 1170.24846996 | 65838.065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USD | US$ 77,046,894.00 | BTC/USD | /crypto/Bitcoin-BTC | 3 | /crypto/Bitcoin-BTC | 10.6098841175 | 9 時間s 前 |
| Crypto.com | 1072.18403 | 65881.605 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | USDT | $ 70,637,204.00 | BTC/USDT | /crypto/Bitcoin-BTC | 4 | /crypto/Bitcoin-BTC | 9.72079742288 | 9 時間s 前 |
| Upbit | 721.16770528 | 98901000 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | KRW | KRW 71,324,207,219.00 | BTC/KRW | /crypto/Bitcoin-BTC | 5 | /crypto/Bitcoin-BTC | 6.53835999679 | 9 時間s 前 |
| LBank | 595.4625 | 65882.255 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1781586000 | USDT | $ 39,230,412.00 | BTC/USDT | /crypto/Bitcoin-BTC | 6 | /crypto/Bitcoin-BTC | 5.39867240461 | 9 時間s 前 |
| Kraken | 440.0293448 | 65840.65 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USD | US$ 28,971,818.00 | BTC/USD | /crypto/Bitcoin-BTC | 7 | /crypto/Bitcoin-BTC | 3.98946076535 | 9 時間s 前 |
| Bitstamp by Robinhood | 394.32632505 | 65836.945 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | USD | US$ 25,961,240.00 | BTC/USD | /crypto/Bitcoin-BTC | 8 | /crypto/Bitcoin-BTC | 3.57510111797 | 9 時間s 前 |
| KuCoin | 388.89443952 | 65882.75 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | USDT | $ 25,621,435.00 | BTC/USDT | /crypto/Bitcoin-BTC | 9 | /crypto/Bitcoin-BTC | 3.52585373377 | 9 時間s 前 |
| Bitfinex | 381.52499197 | 65824 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USD | US$ 25,113,501.00 | BTC/USD | /crypto/Bitcoin-BTC | 10 | /crypto/Bitcoin-BTC | 3.45903973099 | 9 時間s 前 |
| Bitfinex | 173.66305048 | 65879.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | USDT | $ 11,440,834.00 | BTC/USDT | /crypto/Bitcoin-BTC | 11 | /crypto/Bitcoin-BTC | 1.57449027995 | 9 時間s 前 |
| HitBTC | 102.4236 | 65887.665 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1781586000 | USDT | $ 6,748,451.00 | BTC/USDT | /crypto/Bitcoin-BTC | 12 | /crypto/Bitcoin-BTC | 0.928608372317 | 9 時間s 前 |
| Gemini | 86.90771196 | 65847.885 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | USD | US$ 5,722,689.00 | BTC/USD | /crypto/Bitcoin-BTC | 13 | /crypto/Bitcoin-BTC | 0.787935875569 | 9 時間s 前 |
| Bitvavo | 57.8853648 | 56878.5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1781586000 | EUR | € 3,292,432.00 | BTC/EUR | /crypto/Bitcoin-BTC | 14 | /crypto/Bitcoin-BTC | 0.524809071229 | 9 時間s 前 |
| Coinbase | 57.3870403 | 56868.925 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | EUR | € 3,263,539.00 | BTC/EUR | /crypto/Bitcoin-BTC | 15 | /crypto/Bitcoin-BTC | 0.520291086088 | 9 時間s 前 |
| Kraken | 37.00880384 | 56868.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | EUR | € 2,104,635.00 | BTC/EUR | /crypto/Bitcoin-BTC | 16 | /crypto/Bitcoin-BTC | 0.335534828841 | 9 時間s 前 |
| Coinbase | 32.17025137 | 65890.48 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | USDT | $ 2,119,713.00 | BTC/USDT | /crypto/Bitcoin-BTC | 17 | /crypto/Bitcoin-BTC | 0.291666810791 | 9 時間s 前 |
| Kraken | 23.57131594 | 65882.35 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | USDT | $ 1,552,933.00 | BTC/USDT | /crypto/Bitcoin-BTC | 18 | /crypto/Bitcoin-BTC | 0.21370583858 | 9 時間s 前 |
| Bitstamp by Robinhood | 15.81312924 | 56872.54 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | EUR | € 899,332.00 | BTC/EUR | /crypto/Bitcoin-BTC | 19 | /crypto/Bitcoin-BTC | 0.143367389984 | 9 時間s 前 |
| Coinbase | 13.51234807 | 49144.905 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1781586000 | GBP | £ 664,063.00 | BTC/GBP | /crypto/Bitcoin-BTC | 20 | /crypto/Bitcoin-BTC | 0.122507698884 | 9 時間s 前 |
| EXMO | 11.74388727 | 65833.09 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USDT | $ 773,136.00 | BTC/USDT | /crypto/Bitcoin-BTC | 21 | /crypto/Bitcoin-BTC | 0.106474211436 | 9 時間s 前 |
| Bithumb | 7.01638828 | 98869500 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1781586000 | KRW | KRW 693,706,801.00 | BTC/KRW | /crypto/Bitcoin-BTC | 22 | /crypto/Bitcoin-BTC | 0.0636130432853 | 9 時間s 前 |
| Kraken | 3.95793377 | 49152.15 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | GBP | £ 194,540.00 | BTC/GBP | /crypto/Bitcoin-BTC | 23 | /crypto/Bitcoin-BTC | 0.035884019268 | 9 時間s 前 |
| Bitstamp by Robinhood | 3.58470914 | 65880.64 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | USDT | $ 236,162.00 | BTC/USDT | /crypto/Bitcoin-BTC | 24 | /crypto/Bitcoin-BTC | 0.0325002335372 | 9 時間s 前 |
| CEX.IO | 2.53378658 | 65812.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USD | US$ 166,754.00 | BTC/USD | /crypto/Bitcoin-BTC | 25 | /crypto/Bitcoin-BTC | 0.0229722000774 | 9 時間s 前 |
| Bitstamp by Robinhood | 2.25563242 | 49155.32 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1781586000 | GBP | £ 110,876.00 | BTC/GBP | /crypto/Bitcoin-BTC | 26 | /crypto/Bitcoin-BTC | 0.0204503566569 | 9 時間s 前 |
| Bitfinex | 1.22083462 | 56897.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | EUR | € 69,462.00 | BTC/EUR | /crypto/Bitcoin-BTC | 27 | /crypto/Bitcoin-BTC | 0.0110685159411 | 9 時間s 前 |
| Gemini | 0.56596169 | 65878.195 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | USDT | $ 37,284.00 | BTC/USDT | /crypto/Bitcoin-BTC | 28 | /crypto/Bitcoin-BTC | 0.00513120768792 | 9 時間s 前 |
| Crypto.com | 0.52604 | 56872.465 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1781586000 | EUR | € 29,917.00 | BTC/EUR | /crypto/Bitcoin-BTC | 29 | /crypto/Bitcoin-BTC | 0.00476926360891 | 9 時間s 前 |
| Upbit | 0.45633413 | 65973.62 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1781586000 | USDT | $ 30,106.00 | BTC/USDT | /crypto/Bitcoin-BTC | 30 | /crypto/Bitcoin-BTC | 0.00413728568115 | 9 時間s 前 |
| KuCoin | 0.01992 | 56854.935 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | EUR | € 1,132.00 | BTC/EUR | /crypto/Bitcoin-BTC | 31 | /crypto/Bitcoin-BTC | 0.000180601724374 | 9 時間s 前 |
| KuCoin | 0.01149 | 336943 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1781586000 | BRL | R$ 3,871.00 | BTC/BRL | /crypto/Bitcoin-BTC | 32 | /crypto/Bitcoin-BTC | 0.000104172380173 | 9 時間s 前 |
| Bitfinex | 0.00038997 | 49401.5 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1781586000 | GBP | £ 19.00 | BTC/GBP | /crypto/Bitcoin-BTC | 33 | /crypto/Bitcoin-BTC | 3.53560514327E-6 | 9 時間s 前 |
| Kraken | 0.00036 | 10535994.5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1781586000 | JPY | ¥ 3,792.00 | BTC/JPY | /crypto/Bitcoin-BTC | 34 | /crypto/Bitcoin-BTC | 3.26388658507E-6 | 9 時間s 前 |
| LATOKEN | 0 | 66084.15 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1781586000 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 35 | /crypto/Bitcoin-BTC | 0 | 9 時間s 前 |
| EXMO | 0 | 62802.405 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 36 | /crypto/Bitcoin-BTC | 0 | 9 時間s 前 |
| EXMO | 0 | 67886.94 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1781586000 | USD | US$ 0.00000000 | BTC/USD | /crypto/Bitcoin-BTC | 37 | /crypto/Bitcoin-BTC | 0 | 9 時間s 前 |
| Gemini | 0 | 56896.055 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | EUR | € 0.00000000 | BTC/EUR | /crypto/Bitcoin-BTC | 38 | /crypto/Bitcoin-BTC | 0 | 9 時間s 前 |
| Gemini | 0 | 49138.125 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1781586000 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 39 | /crypto/Bitcoin-BTC | 0 | 9 時間s 前 |
| CEX.IO | 0 | 65846.5 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | USDT | $ 0.00000000 | BTC/USDT | /crypto/Bitcoin-BTC | 40 | /crypto/Bitcoin-BTC | 0 | 9 時間s 前 |
| CEX.IO | 0 | 63046.2 | /cdn/crypto/logos/capi/exchanges/CEXIO.png | 1781586000 | GBP | £ 0.00000000 | BTC/GBP | /crypto/Bitcoin-BTC | 41 | /crypto/Bitcoin-BTC | 0 | 9 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 63101.96 | 2864.47 | 4.53943110483 | 60703.59 | 67259 | 2036.9570445 | CX |
| 4 | 76921.99 | -10955.56 | -14.2424292455 | 59082.42 | 78130.59 | 2431.87308851 | CX |
| 12 | 70941 | -4974.57 | -7.0122637121 | 59082.42 | 82814.23 | 2375.4352731 | CX |
| 26 | 86420.26 | -20453.83 | -23.6678644568 | 59082.42 | 97959.15 | 2804.2774956 | CX |
| 52 | 105589.44 | -39623.01 | -37.525542327 | 59082.42 | 126326.45 | 2878.86599324 | CX |
| 156 | 25513.71 | 40452.72 | 158.552872162 | 24900 | 126326.45 | 11319.0443719 | CX |
| 260 | 40088.49 | 25877.94 | 64.552044739 | 15500 | 126326.45 | 16031.8065597 | CX |
BTCについて
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptograp...
Bitcoin is the world's first decentralized cryptocurrency, created in 2009 by the pseudonymous Satoshi Nakamoto. It enables peer-to-peer electronic cash transactions without intermediaries like banks or governments, operating on a blockchain secured by Proof of Work mining and the SHA-256 cryptographic algorithm.
With a fixed supply cap of 21 million coins and programmatic halvings every four years that reduce miner rewards, Bitcoin is designed as a deflationary digital asset often called "digital gold." Its value stems from solving the double-spending problem without trusted intermediaries, creating the first truly scarce digital asset with censorship resistance and permissionless access that no government, corporation, or individual can control.
Bitcoin operates as a decentralized peer-to-peer network where transactions are recorded on a public ledger called the blockchain, distributed across thousands of computers globally. Transactions are grouped into blocks added approximately every 10 minutes through mining, where specialized computers compete to solve complex mathematical puzzles.
Bitcoin has achieved mainstream adoption through multiple vectors. The January 2024 SEC approval of 11 spot Bitcoin ETFs opened Bitcoin investment to traditional finance participants, and corporations like Strategy (formerly MicroStrategy) are using Bitcoin as a treasury reserve asset to protect against currency debasement, offering MSTR holders amplified exposure to Bitcoin.
The Bitcoin ecosystem continues to evolve with innovations like Ordinals, which emerged in January 2023 to enable NFT-like functionality directly on Bitcoin, and BRC-20 tokens, an experimental standard for creating fungible tokens using Ordinal inscriptions. BTCFi (Bitcoin Finance) represents emerging financial applications extending beyond Bitcoin's traditional role, with protocols like Babylon allowing Bitcoin holders to stake BTC to secure Proof of Stake chains.
Show More
BTC ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示
Do some simple research for once. I gave plenty of scientific tests conducted. From the Bedford Level Experiment, to Lake Michigan, to the Chicago skyline, to the dogcam videos, to the Nikon P900 and P1000 cameras that bring into view anything that went "over" the horizon. Water does not stick to...
Do some simple research for once. I gave plenty of scientific tests conducted. From the Bedford Level Experiment, to Lake Michigan, to the Chicago skyline, to the dogcam videos, to the Nikon P900 and P1000 cameras that bring into view anything that went "over" the horizon. Water does not stick to spinning balls. If "gravity" existed and was strong enough to hold the oceans down...it would be strong enough to hold everyone to the ground without ability to stand. No one sticks to the side of a mountain. Gravity does not exist either. It's all density and buoyancy. That is all it is. Newton was a freak. I know this is all above your head to comprehend. You have libraries to study actual books from long ago, so try them. Digital info. can be altered, not printed books. Best of luck to you.
もっと見る
🚨 BREAKING ANALYSIS: The 'Deal' is a Lie. Trump has played us for fools again this time, passing off a Memorandum of Understanding as a real Agreement. This has truly crossed the line! #Trump #Geopolitics #IranDeal #FakeNews #MarketManipulation #PoliticalTheater #FinancialTruth...
🚨 BREAKING ANALYSIS: The 'Deal' is a Lie. Trump has played us for fools again this time, passing off a Memorandum of Understanding as a real Agreement. This has truly crossed the line! #Trump #Geopolitics #IranDeal #FakeNews #MarketManipulation #PoliticalTheater #FinancialTruth #FortressReport #TruthBomb #DebtCycle #GlobalPower #ForeignPolicy #WakeUpCall #Accountability https://www.linkedin.com/pulse/heist-century-why-your-stock-market-gods-live-golden-cage-garison-pgspf/
もっと見る
You have free will to believe what you like. Does not make it factual. All the evidence proves otherwise. I don't listen to AI. AI is nothing more than the programmed story by the team that created it all. I learned years ago that Garbage IN = garbage OUT. Take care.
I didn't make claims demonstrating Stupidity!! That was YOU! Show me the flat Earth......I'll wait. You backed up ZERO just demonstrating Ignorance for all to laugh at. Try acting like a grown up, you may like it.
And a zillion other weird things that guy has written. Still was saying he was down on the BTC ETF IBIT and it went over his buy price and still didn't sell? Just makes it all up. Yep, no space travel and we never went to the moon? Freakin bizarre. Elon Musk must not be real either nor his...
And a zillion other weird things that guy has written. Still was saying he was down on the BTC ETF IBIT and it went over his buy price and still didn't sell? Just makes it all up. Yep, no space travel and we never went to the moon? Freakin bizarre. Elon Musk must not be real either nor his company Space X. I put him on ignore as he brings zero content of value to BTC and crypto is a scam and al made up too.
もっと見る
"There is no such thing as "space travel". They are just rocket launches as in big bottle rockets. They all land off the coast of Florida in the sea." I think you're wrong, but won't argue with you about it. Take it up with Gemini AI: AI Overview Space travel is the physical movement of...
"There is no such thing as "space travel". They are just rocket launches as in big bottle rockets. They all land off the coast of Florida in the sea." I think you're wrong, but won't argue with you about it. Take it up with Gemini AI: AI Overview Space travel is the physical movement of objects or people through outer space. Also: Yes, space travel is a real thing. It refers to the physical movement of spacecraft, satellites, or humans beyond Earth's atmosphere and into outer space. https://www.britannica.com/science/space-exploration Key ways we experience and accomplish space travel include: ▪️Robotic Spacecraft & Satellites: Unmanned probes and orbiters are constantly traveling through the solar system. They gather climate data, power our GPS, and explore distant planets. ▪️Human Spaceflight: Highly trained astronauts travel into Earth's orbit and live on structures like the International Space Station (ISS). Historically, this also includes humans who have traveled to and walked on the Moon. ▪️Commercial Space Tourism: Private spaceflight companies (such as SpaceX and Blue Origin) regularly launch paying civilian passengers on suborbital flights and private missions. https://www.ucf.edu/online/leadership-management/news/what-is-space-tourism/ The path forward for deep space travel heavily relies on constant advancements in propulsion systems, life support, and navigation technologies. https://www.nasa.gov/space-travel-technology/ GL🍀
もっと見る
Again, show proof of what you claim. I don't "think" anything, I am certain. I found out many facts decades ago since my uncle was a physicist who traveled around America with armed guards and spoke 7 languages. He had SAPs clearance, which is above top secret. His NDA's signed have no clout since...
Again, show proof of what you claim. I don't "think" anything, I am certain. I found out many facts decades ago since my uncle was a physicist who traveled around America with armed guards and spoke 7 languages. He had SAPs clearance, which is above top secret. His NDA's signed have no clout since he passed already. All you can do is act like a preschool child who did not get his way. Be an adult and bring receipts to the tables. I backed up my claims.
もっと見る
Loving that BTC is following the market today and gold. Oil down. Crypto WLD which I loaded huge in the .20s when it was beaten down is .61. Crypto AERO back to .42 from my buys in the .30s. Dollar cost averaging always works in the better ones. Ignore the negative noise. They basically own no...
Loving that BTC is following the market today and gold. Oil down. Crypto WLD which I loaded huge in the .20s when it was beaten down is .61. Crypto AERO back to .42 from my buys in the .30s. Dollar cost averaging always works in the better ones. Ignore the negative noise. They basically own no crypto, want you to lose your money and have never had an account at a central exchange. Just put them all on ignore. People who shorted BTC are getting killed this past weekend and today. I love that! You just can't time BTC for the short term, up or down.
もっと見る
LMFAO, It's you who thinks the earth is flat!! The defense RESTS!! LMFAO @ you along with the rest of the world. ZERO facts from you, just Ignorance.
BTC $66,700. Sure hope no one is carrying a short position. How many times can one lose? War ending. Clarity Act and Federal Reserve next. Ignore the noise.
LOL. Give us facts and prove what you claim. We will wait. We have all the time needed. You are living a video game mindset that is pure fiction and fantasy. Cheers.
Sure hope so. Events determine where BTC will go. Not one long in crypto could give a crap about any daily chart. End of the Iran War, the Clarity Act, and crypto in the Federal Reserve are events dictating where crypto will go. The most laughable are people slamming crypto, calling for $34,000 and...
Sure hope so. Events determine where BTC will go. Not one long in crypto could give a crap about any daily chart. End of the Iran War, the Clarity Act, and crypto in the Federal Reserve are events dictating where crypto will go. The most laughable are people slamming crypto, calling for $34,000 and way lower and they own nothing. Just talk as always. Trust the process and stay the course. Too much is being spend to build the foundation. And starting to happen in other countries as well. Those who averaged down will be rewarded. Clarity is as big as the Telecommunications Act in the 90s that opened up the Internet. If Clarity passes and should have passed in January but didn't because our politicians are useless, trillions will flows into crypto with clear rules. It's that important! Of course those owning nothing in crypto know better. Ignore them.
もっと見る
64 FOMC Cup Weekly SMA 200 Sunday morning 9:00am 6 Hours later.... September 2024 - Note the low of 50,000 - Locate that in chart above That was a(nother) 64,000 Cup (back in '24) The Election '24 This was 4 days following the election ; 64 FOMC Cup Weekly SMA 200
BTC $65,378. I sure would hate to have a BTC short. With the Iran War maybe ending and Clarity possibly advancing as well. Trying to predict BTC for the short term up or down is useless just like daily charts. Past posters I respect tried it and failed. No crypto long I know is selling anything for...
BTC $65,378. I sure would hate to have a BTC short. With the Iran War maybe ending and Clarity possibly advancing as well. Trying to predict BTC for the short term up or down is useless just like daily charts. Past posters I respect tried it and failed. No crypto long I know is selling anything for a loss. Just noise from people who are anti-crypto, own no crypto and have never had a crypto central exchange account. Best to put them all on ignore. Continue to trust the process and what is going on behind the scenes in crypto. We are getting closer to a major BTC run.
もっと見る
https://www.coindesk.com/markets/2026/06/13/saylor-to-musk-thanks-to-you-25-of-mag8-firms-now-hold-bitcoin How did Michael Saylor ever get Elon roped into Bitcoin??? Now Elon can’t get out!!!!
BTC IS OLD OLD TECHNOLOGY QUANT COIN HAS 15 MILLION COINS SYMBOL QNT AND IT IS TRADING CHEAP. >>>BTC IS A MEME COIN>>> QNT WILL BE USED BY THE FED ROTHSCHILD BANKSTER CABAL IT HAS TECH THEY COULD NOT COME UP WITH THEMSELVES. THERE WILL NEVER BE MORE THAN 15 MILLION QUANT QNT...
BTC IS OLD OLD TECHNOLOGY QUANT COIN HAS 15 MILLION COINS SYMBOL QNT AND IT IS TRADING CHEAP. >>>BTC IS A MEME COIN>>> QNT WILL BE USED BY THE FED ROTHSCHILD BANKSTER CABAL IT HAS TECH THEY COULD NOT COME UP WITH THEMSELVES. THERE WILL NEVER BE MORE THAN 15 MILLION QUANT QNT COINS.YOU ALL HAVE BEEN TAKEN ROYALLY , EVEN THE TOP STUPID HOLDER IS TRYING TO SELL BTC
もっと見る
BTC $64,200. Some are calling for Senate Clarity Act to be passed by July 4th. I still say doubtful as our politicians are totally useless. I sure would hate having a short position in BTC. Good luck trying to timer it up or down on the short term. Morons calling for $34,000 and way less. If BTC...
BTC $64,200. Some are calling for Senate Clarity Act to be passed by July 4th. I still say doubtful as our politicians are totally useless. I sure would hate having a short position in BTC. Good luck trying to timer it up or down on the short term. Morons calling for $34,000 and way less. If BTC was like $10,000 or less the whole supply would be bought out. 21 million for the whole world.
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781567400 | 66231.53 | 588.58 | 0.90 | 65679.7 | 67259 | 65311.26 | 2548 |
| 1781481000 | 65642.95 | 1 | 1.94 | 64396.54 | 65708.94 | 63640.9 | 1265 |
| 1781394600 | 64393.01 | 897.11 | 1.41 | 63527.99 | 64760 | 63408.02 | 701 |
| 1781308200 | 63495.9 | -25.66 | -0.04 | 63503.1 | 64347.32 | 62748.02 | 2339 |
| 1781221800 | 63521.56 | 1 | 2.15 | 61551.89 | 63865.87 | 61500 | 2624 |
| 1781135400 | 62187.32 | 622.48 | 1.01 | 61639.97 | 62420.8 | 60703.59 | 1392 |
| 1781049000 | 61564.84 | -1 | -2.29 | 63101.96 | 63490.49 | 60716.94 | 3386 |
| 1780962600 | 63008.51 | -216.08 | -0.34 | 63171.61 | 64200.02 | 62367.49 | 3381 |
| 1780876200 | 63224.59 | 2 | 3.96 | 60888.38 | 64265.61 | 60734.05 | 2113 |
| 1780789800 | 60815.9 | 20.9 | 0.03 | 61167.09 | 61499.41 | 59459.12 | 2586 |
| 1780703400 | 60795 | -2 | -4.56 | 63750.99 | 63906.02 | 59082.42 | 8594 |
| 1780617000 | 63697.99 | -497.96 | -0.78 | 64300.82 | 64692.38 | 61309.25 | 8042 |
| 1780530600 | 64195.95 | -2 | -3.75 | 66686.02 | 67451.94 | 64131.65 | 3060 |
| 1780444200 | 66697.52 | -4 | -6.70 | 71368.34 | 71368.34 | 66118.2 | 3219 |
| 1780357800 | 71483.84 | -2 | -2.83 | 73555.14 | 74019.15 | 70584.66 | 2028 |
| 1780271400 | 73568.28 | -165.37 | -0.22 | 73753.91 | 74156.59 | 73288 | 947 |
| 1780185000 | 73733.65 | 396.58 | 0.54 | 73352.16 | 74029 | 73107.24 | 1106 |
| 1780098600 | 73337.07 | -101.38 | -0.14 | 73569.62 | 74224.84 | 72382.77 | 2781 |
| 1780012200 | 73438.45 | -1 | -1.93 | 74885.15 | 74885.15 | 72446.35 | 2599 |
| 1779925800 | 74885.15 | -965.82 | -1.27 | 75832.32 | 76032.13 | 74613.43 | 1294 |
| 1779839400 | 75850.97 | -1 | -1.81 | 77270.93 | 78026.03 | 75581.58 | 2003 |
| 1779753000 | 77251.98 | 183.97 | 0.24 | 77035.98 | 77834.55 | 76818.37 | 997 |
| 1779666600 | 77068.01 | 413.95 | 0.54 | 76690.22 | 77491.85 | 76026.79 | 857 |
| 1779580200 | 76654.06 | 1 | 1.64 | 75506.8 | 77342 | 74197.35 | 1159 |
| 1779493800 | 75416.01 | -2 | -2.86 | 77532.77 | 77748.15 | 75279.91 | 1492 |
| 1779407400 | 77637.99 | 164.47 | 0.21 | 77484.42 | 78130.59 | 76622.62 | 1921 |
| 1779321000 | 77473.52 | 644.29 | 0.84 | 76746.27 | 77799.76 | 76445.65 | 1997 |
| 1779234600 | 76829.23 | -152.6 | -0.20 | 76921.99 | 77350 | 76067.3 | 1647 |
| 1779148200 | 76981.83 | -245.36 | -0.32 | 77408.33 | 77777.47 | 76004.3 | 2510 |
| 1779061800 | 77227.19 | -940.7 | -1.20 | 78148.42 | 78471.51 | 76672.12 | 450 |
| 1778975400 | 78167.89 | -902.2 | -1.14 | 79058.52 | 79196.53 | 77626.88 | 726 |
| 1778889000 | 79070.09 | -2 | -2.48 | 81126.17 | 81650 | 78594.44 | 2112 |
| 1778802600 | 81079.06 | 1 | 2.27 | 79284.82 | 82070 | 78945.82 | 1501 |
| 1778716200 | 79283.03 | -1 | -1.48 | 80490.72 | 81293.93 | 78699.83 | 1606 |
| 1778629800 | 80473.95 | -1 | -1.56 | 81728.23 | 81759 | 79813.5 | 1484 |
| 1778543400 | 81745.12 | -569.34 | -0.69 | 82153.7 | 82203.11 | 80485.99 | 1901 |
| 1778457000 | 82314.46 | 1 | 2.02 | 80683.05 | 82450 | 80273.87 | 1126 |
| 1778370600 | 80687.02 | 514.98 | 0.64 | 80196.12 | 81076.98 | 80125.84 | 455 |
| 1778284200 | 80172.04 | 135.72 | 0.17 | 80027.67 | 80539 | 79218.01 | 4077 |
| 1778197800 | 80036.32 | -1 | -1.61 | 81440.22 | 81708.07 | 79592.24 | 1552 |
| 1778111400 | 81348.66 | 415.56 | 0.51 | 80937.79 | 82814.23 | 80705.4 | 2624 |
| 1778025000 | 80933.1 | 1 | 1.49 | 79834.79 | 81809.9 | 79834.79 | 1773 |
| 1777938600 | 79741.74 | 1 | 1.49 | 78542.28 | 80750 | 78205 | 3570 |
| 1777852200 | 78569.56 | -95.12 | -0.12 | 78723.02 | 79428.59 | 78073.01 | 877 |
| 1777765800 | 78664.68 | 520.62 | 0.67 | 78194.9 | 79151.28 | 78034.28 | 835 |
| 1777679400 | 78144.06 | 1 | 2.41 | 76329.49 | 78954.42 | 76329.49 | 3266 |
| 1777593000 | 76306.95 | 534.88 | 0.71 | 75776.37 | 76655.95 | 75294.73 | 2455 |
| 1777506600 | 75772.07 | -546.4 | -0.72 | 76345 | 77905.79 | 74916 | 3554 |
| 1777420200 | 76318.47 | -1 | -1.33 | 77370.9 | 77478.99 | 75647.93 | 2518 |
| 1777333800 | 77348.02 | -1 | -1.82 | 78654.79 | 79508.9 | 76441.41 | 2214 |
| 1777247400 | 78782.44 | 1 | 1.50 | 77622.1 | 78964.69 | 77349.57 | 613 |
| 1777161000 | 77617.87 | 159.51 | 0.21 | 77470.42 | 77910.36 | 77179.2 | 1009 |
| 1777074600 | 77458.36 | -835.25 | -1.07 | 78277.98 | 78618 | 77298.02 | 1919 |
| 1776988200 | 78293.61 | -19.38 | -0.02 | 78238.2 | 78704.09 | 76979.99 | 3234 |
| 1776901800 | 78312.99 | 1 | 2.53 | 76327.86 | 79531.8 | 76147.19 | 2607 |
| 1776815400 | 76379.48 | 489.19 | 0.64 | 75892.43 | 76921.2 | 74817.27 | 2768 |
| 1776729000 | 75890.29 | 1 | 2.62 | 73861.8 | 76600 | 73861.8 | 3582 |
| 1776642600 | 73952.47 | -1 | -2.43 | 75737.99 | 76300.52 | 73792.07 | 1193 |
| 1776556200 | 75794 | -1 | -1.78 | 77206.86 | 77450.15 | 75474 | 1547 |
| 1776469800 | 77167.17 | 2 | 2.77 | 75181.29 | 78387.46 | 74561.25 | 5804 |
| 1776383400 | 75088 | 321.36 | 0.43 | 74827.02 | 75539.91 | 73304.77 | 2910 |
| 1776297000 | 74766.64 | 508.07 | 0.68 | 74201.95 | 75450 | 73545.51 | 2771 |
| 1776210600 | 74258.57 | -266.89 | -0.36 | 74540.14 | 76127.18 | 73854.5 | 8146 |
| 1776124200 | 74525.46 | 3 | 5.55 | 70773.75 | 74918.01 | 70576.27 | 7188 |
| 1776037800 | 70605.91 | -2 | -3.42 | 73079.03 | 73176.3 | 70510.73 | 1139 |
| 1775951400 | 73105.48 | 129.38 | 0.18 | 72979.33 | 73822.95 | 72564.35 | 905 |
| 1775865000 | 72976.1 | 1 | 1.66 | 71788.03 | 73500.74 | 71437.09 | 1929 |
| 1775778600 | 71785.19 | 632.69 | 0.89 | 71130.6 | 73147.81 | 70468.74 | 3913 |
| 1775692200 | 71152.5 | -1 | -1.42 | 72096.77 | 72857.48 | 70685.47 | 3571 |
| 1775605800 | 72174.95 | 3 | 4.93 | 68877.04 | 72563.7 | 67710.01 | 3667 |
| 1775519400 | 68785.97 | -140.03 | -0.20 | 69282.36 | 70377.26 | 68332 | 3640 |
| 1775433000 | 68926 | 1 | 2.46 | 67292.51 | 69122.67 | 66600.5 | 821 |
| 1775346600 | 67274 | 363.01 | 0.54 | 66943.5 | 67554.46 | 66777.18 | 359 |
| 1775260200 | 66910.99 | 40.99 | 0.06 | 66890.66 | 67387.44 | 66276 | 924 |
| 1775173800 | 66870 | -1 | -1.90 | 68084.32 | 68650.49 | 65697.96 | 2664 |
| 1775087400 | 68164.81 | -32.69 | -0.05 | 68133.99 | 69285.99 | 67525.59 | 2710 |
| 1775001000 | 68197.5 | 1 | 2.25 | 66702.19 | 68562.1 | 65927.97 | 2808 |
| 1774914600 | 66695.44 | 722.02 | 1.09 | 65862.58 | 68127.12 | 65736.63 | 2864 |
| 1774828200 | 65973.42 | -351.58 | -0.53 | 66408.48 | 67071.04 | 64950.01 | 1043 |
| 1774741800 | 66325 | -4.01 | -0.01 | 66359.86 | 67243.08 | 65876.61 | 999 |
| 1774655400 | 66329.01 | -2 | -3.51 | 68784.98 | 69145.8 | 65502.65 | 2740 |
| 1774569000 | 68744.13 | -2 | -3.47 | 71270.84 | 71414.33 | 68102.36 | 2444 |
| 1774482600 | 71216.99 | 588.99 | 0.83 | 70518 | 72019.52 | 70377.15 | 1870 |
| 1774396200 | 70628 | -133.58 | -0.19 | 70941 | 71381 | 68893 | 1926 |
| 1774309800 | 70761.58 | 2 | 4.20 | 67880.99 | 71746.14 | 67425.14 | 2417 |
| 1774223400 | 67910.07 | -1 | -2.37 | 68456 | 69576.72 | 67337.99 | 1355 |
| 1774137000 | 69557.01 | -986.33 | -1.40 | 70516 | 71097.01 | 69557.01 | 569 |
| 1774050600 | 70543.34 | 702.53 | 1.01 | 69898.84 | 71372.47 | 69375.01 | 2521 |
| 1773964200 | 69840.81 | -1 | -2.09 | 71192.98 | 71621.75 | 68772.78 | 2781 |
| 1773877800 | 71333.76 | -2 | -3.69 | 73906.58 | 74700 | 70485.22 | 3336 |
| 1773791400 | 74064.27 | -764.75 | -1.02 | 74843.99 | 76015.61 | 73400.01 | 3860 |
| 1773705000 | 74829.02 | 2 | 2.92 | 72918.98 | 74911 | 72286 | 3974 |
| 1773618600 | 72703.63 | 1 | 2.14 | 71128.4 | 73220.8 | 70868.41 | 2006 |
| 1773532200 | 71180.88 | 256.46 | 0.36 | 70965.67 | 71324.15 | 70333 | 586 |
