BackstageBKS

US$ 0.001289

-0.000055

(

-4.09%

)

公式リンク

ウェブサイト

情報

ランク 3647

base

カテゴリー:

入札

US$ 0.001308

取引所

KRAKEN

要求

US$ 0.001354

最終取引時間

21:23:41

取引量 (24 時間)

$ 1,341

最終取引サイズ

270,006.92

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001289

完全希薄化時価総額

US$ 1,289,000

開始日

日数範囲 0.001289-0.001359

52 週間範囲 0.000016-0.010

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Kraken	17806.7908	0.0013505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 24.00	BKS/USD	/crypto/Backstage-BKS	1	/crypto/Backstage-BKS	100	19 時間s 前
Kraken	0	0.0011585	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	BKS/EUR	/crypto/Backstage-BKS	2	/crypto/Backstage-BKS	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001899	-0.00061	-32.1221695629	0.0012	0.001911	6682837.28957	CX
4	0.002174	-0.000885	-40.7083716651	0.0012	0.002287	2514021.19769	CX
12	0.000482	0.000807	167.427385892	0.00026	0.01	6969257.11589	CX
26	0.005032	-0.003743	-74.3839427663	1.6E-5	0.01	6180966.7437	CX
52	0.00723	-0.005941	-82.1715076072	1.6E-5	0.01	5862823.23164	CX
156	0.00723	-0.005941	-82.1715076072	1.6E-5	0.01	5862823.23164	CX
260	0	0	0	0	6.25972736	2871586.88896	CX

Backstage Global: The Full-Cycle RWAs TravelOS Platform (MICA Regulated) Backstage unites the multi-trillion-dollar travel booking economy with the $2.3 trillion global entertainment industry. Equipped with an integrated AI Assistant, Backstage is designed to be the go-to browser for events, transf... Backstage Global: The Full-Cycle RWAs TravelOS Platform (MICA Regulated) Backstage unites the multi-trillion-dollar travel booking economy with the $2.3 trillion global entertainment industry. Equipped with an integrated AI Assistant, Backstage is designed to be the go-to browser for events, transforming audiences into loyal customers and empowering creators and artists to finally monetize the parallel economy like never before. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.001344	2.4E-5	1.82	0.00132	0.00143	0.00123	8006525
1780357800	0.00132	-0.000133	-9.15	0.001453	0.001465	0.0012	23758313
1780271400	0.001453	1.1E-5	0.76	0.001442	0.001454	0.001441	120196
1780185000	0.001442	-1.6E-5	-1.10	0.001458	0.001488	0.001441	292376
1780098600	0.001458	-0.000177	-10.83	0.001635	0.001908	0.00138	11949433
1780012200	0.001635	5.0E-6	0.31	0.00163	0.001899	0.001621	1844686
1779925800	0.00163	-0.000269	-14.17	0.001899	0.001911	0.00163	808329
1779839400	0.001899	0	0.00	0.001899	0.001932	0.001899	228803
1779753000	0.001899	0	0.00	0.001899	0.001899	0.001631	927184
1779666600	0.001899	0	0.00	0.001899	0.001899	0.001899	130593
1779580200	0.001899	-1.8E-5	-0.94	0.001917	0.001933	0.001899	105360
1779493800	0.001917	0.000231	13.70	0.00193	0.00193	0.001899	8455
1779407400	0.001686	0	0.00	0.001686	0.00193	0.001686	5108
1779321000	0.001686	-6.3E-5	-3.60	0.001749	0.001933	0.001647	1109719
1779234600	0.001749	0	0.00	0.001749	0.001749	0.001749	0
1779148200	0.001749	0	0.00	0.001749	0.001765	0.001749	58030
1779061800	0.001749	0	0.00	0.001749	0.001782	0.001749	48158
1778975400	0.001749	0	0.00	0.001749	0.001749	0.001749	0
1778889000	0.001749	-3.3E-5	-1.85	0.001782	0.001782	0.001749	330568
1778802600	0.001782	-0.000146	-7.57	0.001928	0.001928	0.001749	386013
1778716200	0.001928	-2.3E-5	-1.18	0.001951	0.001951	0.001843	180062
1778629800	0.001951	7.7E-5	4.11	0.001874	0.001953	0.001859	351107
1778543400	0.001874	1.5E-5	0.81	0.001859	0.001874	0.001859	213154
1778457000	0.001859	0	0.00	0.001859	0.001859	0.001859	154893
1778370600	0.001859	-4.1E-5	-2.16	0.0019	0.0019	0.001859	3254031
1778284200	0.0019	-0.000347	-15.44	0.002247	0.002287	0.001883	15962876
1778197800	0.002247	0	0.00	0.002247	0.002274	0.002247	121082
1778111400	0.002247	7.3E-5	3.36	0.002174	0.002287	0.002174	37529
1778025000	0.002174	-1.9E-5	-0.87	0.002193	0.002194	0.002174	54290
1777938600	0.002193	2.0E-6	0.09	0.002191	0.002213	0.002174	131571
1777852200	0.002191	0	0.00	0.002191	0.002193	0.002174	203590
1777765800	0.002191	0.000109	5.24	0.002082	0.002191	0.002082	217964
1777679400	0.002082	9.4E-5	4.73	0.001988	0.002101	0.001871	2318551
1777593000	0.001988	0.000187	10.38	0.001801	0.001988	0.001801	87676
1777506600	0.001801	-8.2E-5	-4.35	0.001883	0.001911	0.0018	3598212
1777420200	0.001883	-0.000126	-6.27	0.002009	0.0027	0.001776	25624030
1777333800	0.002009	0	0.00	0.002009	0.0023	0.00176	7173601
1777247400	0.002009	-3.0E-6	-0.15	0.002012	0.002051	0.002009	179322
1777161000	0.002012	1.0E-6	0.05	0.002011	0.002046	0.002011	205367
1777074600	0.002011	-3.0E-6	-0.15	0.002012	0.002045	0.00201	80742
1776988200	0.002014	2.2E-5	1.10	0.001992	0.002938	0.00199	6530420
1776901800	0.001992	-0.00017	-7.86	0.002162	0.002259	0.00199	1050053
1776815400	0.002162	-0.000149	-6.45	0.002311	0.002602	0.002151	6766976
1776729000	0.002311	-0.000286	-11.01	0.002597	0.002736	0.002112	3884967
1776642600	0.002597	5.9E-5	2.32	0.002538	0.002645	0.002535	803076
1776556200	0.002538	-0.000362	-12.48	0.0029	0.003101	0.0022	1497919
1776469800	0.0029	-0.00139	-32.40	0.00429	0.00429	0.002874	1197618
1776383400	0.00429	-0.000175	-3.92	0.004465	0.004716	0.003523	2530378
1776297000	0.004465	0.000126	2.90	0.004339	0.004523	0.001269	9379066
1776210600	0.004339	-0.000267	-5.80	0.00459	0.00525	0.003989	1846662
1776124200	0.004606	0.000506	12.34	0.0041	0.004652	0.003985	1579352
1776037800	0.0041	0.000595	16.98	0.003505	0.01	0.003376	1789861
1775951400	0.003505	0.000335	10.57	0.00317	0.003505	0.002828	1501121
1775865000	0.00317	0.000265	9.12	0.002905	0.003256	0.002532	2502445
1775778600	0.002905	0.000882	43.60	0.002023	0.00309	0.001942	4418806
1775692200	0.002023	0.000901	80.30	0.001115	0.002023	0.001115	2553908
1775605800	0.001122	0.000222	24.67	0.0009	0.001194	0.000619	2716546
1775519400	0.0009	0.000116	14.80	0.000784	0.000915	0.000777	1905637
1775433000	0.000784	-6.0E-6	-0.76	0.00079	0.000792	0.000784	154662
1775346600	0.00079	7.6E-5	10.64	0.000714	0.000801	0.000713	1950036
1775260200	0.000714	5.8E-5	8.84	0.000656	0.00075	0.000628	6942164
1775173800	0.000656	0.000111	20.37	0.000545	0.000681	0.000536	24277362
1775087400	0.000545	0.000111	25.58	0.000434	0.000545	0.000355	4511747
1775001000	0.000434	5.3E-5	13.91	0.000381	0.000439	0.000368	45080152
1774914600	0.000381	9.0E-6	2.42	0.000372	0.00045	0.000372	2831913
1774828200	0.000372	0	0.00	0.000372	0.000372	0.000372	0
1774741800	0.000372	-0.000237	-38.92	0.000609	0.000609	0.000372	1355717
1774655400	0.000609	0.000228	59.84	0.000381	0.000609	0.000381	672225
1774569000	0.000381	-4.7E-5	-10.98	0.000428	0.000455	0.00038	22382794
1774482600	0.000428	-2.1E-5	-4.68	0.000402	0.000458	0.000392	31360769
1774396200	0.000449	1.4E-5	3.22	0.000435	0.000492	0.000374	19433962
1774309800	0.000435	3.0E-6	0.69	0.000432	0.000435	0.000432	5627
1774223400	0.000432	5.8E-5	15.51	0.000374	0.000432	0.000355	772151
1774137000	0.000374	-5.6E-5	-13.02	0.00043	0.000502	0.00026	75237069
1774050600	0.00043	-2.9E-5	-6.32	0.00046	0.000594	0.000401	2220710
1773964200	0.000459	-0.000116	-20.17	0.000575	0.0006	0.00037	32232352
1773877800	0.000575	2.5E-5	4.55	0.00055	0.000608	0.00055	12202749
1773791400	0.00055	6.0E-6	1.10	0.000544	0.000611	0.000523	15688026
1773705000	0.000544	-6.8E-5	-11.11	0.000485	0.000712	0.000485	37469388
1773618600	0.000612	0.000126	25.93	0.000486	0.000796	0.000483	29474931
1773532200	0.000486	6.0E-6	1.25	0.00048	0.000487	0.00048	183749
1773445800	0.00048	-8.0E-6	-1.64	0.000488	0.000582	0.000479	41163424
1773359400	0.000488	6.9E-5	16.47	0.000419	0.000488	0.000419	472931
1773273000	0.000419	-6.3E-5	-13.07	0.000482	0.000603	0.000419	12618640
1773186600	0.000482	4.9E-5	11.32	0.000557	0.000562	0.000426	16519101
1773100200	0.000433	-0.000132	-23.36	0.000624	0.000734	0.000403	43071341
1773013800	0.000565	0.000135	31.40	0.00043	0.00082	0.000421	191689144
1772927400	0.00043	6.0E-5	16.22	0.00039	0.000693	0.000381	53694275
1772841000	0.00037	-1.0E-6	-0.27	0.000369	0.000843	0.000369	24595055
1772754600	0.000371	3.1E-5	9.12	0.00034	0.000401	0.000248	16900474
1772668200	0.00034	-2.4E-5	-6.59	0.000364	0.000441	0.00016	29630657
1772581800	0.000364	-9.6E-5	-20.87	0.00046	0.00075	9.2E-5	41149291