Bio ProtocolBIO

US$ 0.02653

0.00048

(

1.84%

)

公式リンク

ウェブサイト

情報

ランク 516

ethereum

カテゴリー:

入札

US$ 0.02634

取引所

COINBASE

要求

US$ 0.02642

最終取引時間

02:59:14

取引量 (24 時間)

$ 20,558

最終取引サイズ

2,220.80

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.02653

完全希薄化時価総額

US$ 88,079,600

開始日

日数範囲 0.02622-0.02686

52 週間範囲 0.00000000-0.32614

流通量"供給 3,320,000,000 / 3,320,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	24893400.2098	43.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780635600	KRW	KRW 1,089,086,259.00	BIO/KRW	/crypto/Bio-Protocol-BIO	1	/crypto/Bio-Protocol-BIO	86.3260356559	22 時間s 前
Bitvavo	1372137.23784	0.0250915	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780635600	EUR	€ 34,428.00	BIO/EUR	/crypto/Bio-Protocol-BIO	2	/crypto/Bio-Protocol-BIO	4.75833623049	22 時間s 前
Gate	1003310.81	0.029185	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780635600	USDT	$ 29,281.00	BIO/USDT	/crypto/Bio-Protocol-BIO	3	/crypto/Bio-Protocol-BIO	3.47930953698	22 時間s 前
Coinbase	797688.8	0.02918	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780635600	USD	US$ 23,276.00	BIO/USD	/crypto/Bio-Protocol-BIO	4	/crypto/Bio-Protocol-BIO	2.76624772874	22 時間s 前
Bithumb	586511.730423	43.21	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780635600	KRW	KRW 25,343,171.00	BIO/KRW	/crypto/Bio-Protocol-BIO	5	/crypto/Bio-Protocol-BIO	2.03392192815	22 時間s 前
Kraken	71086.28846	0.02914	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	USD	US$ 2,071.00	BIO/USD	/crypto/Bio-Protocol-BIO	6	/crypto/Bio-Protocol-BIO	0.246515036938	22 時間s 前
KuCoin	52723.2	0.029185	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780635600	USDT	$ 1,538.00	BIO/USDT	/crypto/Bio-Protocol-BIO	7	/crypto/Bio-Protocol-BIO	0.182835000632	22 時間s 前
EXMO	42921.28	0.02912	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780635600	USDT	$ 1,249.00	BIO/USDT	/crypto/Bio-Protocol-BIO	8	/crypto/Bio-Protocol-BIO	0.148843625879	22 時間s 前
Kraken	16712.26274	0.02508	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780635600	EUR	€ 419.00	BIO/EUR	/crypto/Bio-Protocol-BIO	9	/crypto/Bio-Protocol-BIO	0.0579552562938	22 時間s 前
HitBTC	0	0.0291895	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780635600	USDT	$ 0.00000000	BIO/USDT	/crypto/Bio-Protocol-BIO	10	/crypto/Bio-Protocol-BIO	0	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03092	-0.00439	-14.1979301423	0.02456	0.0406	9291278.17143	CX
4	0.05446	-0.02793	-51.2853470437	0.02456	0.06174	7414355.40357	CX
12	0.02153	0.005	23.2234091965	0.01574	0.06613	15046293.3426	CX
26	0.04873	-0.0222	-45.557151652	0.01574	0.06647	11768465.5805	CX
52	0	0	0	0	0.32614	8397761.49954	CX
156	0.0649	-0.03837	-59.1217257319	0.01574	0.32614	7428074.1857	CX
260	0	0	0	0	0.32614	5029171.53884	CX

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (... BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780703400	0.02583	-0.00302	-10.47	0.02903	0.02956	0.02456	9143713
1780617000	0.02885	-0.00533	-15.59	0.03407	0.03477	0.02811	9607013
1780530600	0.03418	0.00054	1.61	0.0333	0.035	0.03102	13589838
1780444200	0.03364	0.00207	6.56	0.03148	0.0406	0.03042	17765066
1780357800	0.03157	0.00104	3.41	0.03058	0.03169	0.02953	5922140
1780271400	0.03053	0.00022	0.73	0.03038	0.03171	0.02905	4383920
1780185000	0.03031	-0.00067	-2.16	0.03092	0.03203	0.03023	4627253
1780098600	0.03098	0.00109	3.65	0.02991	0.03132	0.02846	8022030
1780012200	0.02989	-0.00309	-9.37	0.03298	0.03298	0.02932	6573090
1779925800	0.03298	-3.0E-5	-0.09	0.03296	0.03423	0.03158	3328881
1779839400	0.03301	-0.00065	-1.93	0.03367	0.03411	0.03233	4199017
1779753000	0.03366	0.00021	0.63	0.03344	0.03583	0.03344	10090079
1779666600	0.03345	-0.00095	-2.76	0.03443	0.03443	0.03266	2187280
1779580200	0.0344	0.00091	2.72	0.03372	0.03479	0.03248	2024908
1779493800	0.03349	-0.00146	-4.18	0.035	0.03696	0.03341	5911883
1779407400	0.03495	0.00126	3.74	0.03369	0.03632	0.03369	3844472
1779321000	0.03369	-0.00021	-0.62	0.03369	0.03369	0.03369	0
1779234600	0.0339	-0.00492	-12.67	0.039	0.039	0.03314	6376797
1779148200	0.03882	0.00254	7.00	0.0366	0.03997	0.03606	8943508
1779061800	0.03628	-0.00412	-10.20	0.04031	0.04031	0.03586	3056714
1778975400	0.0404	-0.00137	-3.28	0.04178	0.04208	0.03956	2837219
1778889000	0.04177	-0.00359	-7.91	0.04534	0.0472	0.04142	8134725
1778802600	0.04536	0.00029	0.64	0.04523	0.04623	0.04364	3017814
1778716200	0.04507	-0.00161	-3.45	0.04676	0.04804	0.04359	3602132
1778629800	0.04668	-0.00058	-1.23	0.0472	0.04844	0.04596	6971092
1778543400	0.04726	-0.00481	-9.24	0.05193	0.05346	0.04691	7352039
1778457000	0.05207	-0.00561	-9.73	0.05768	0.0606	0.0508	19311229
1778370600	0.05768	0.00438	8.22	0.05446	0.06174	0.04944	26778088
1778284200	0.0533	0.00817	18.10	0.04507	0.0533	0.04479	11457013
1778197800	0.04513	-0.00293	-6.10	0.04804	0.05209	0.04426	14253682
1778111400	0.04806	-0.00294	-5.76	0.05105	0.05271	0.0472	10315915
1778025000	0.051	-0.00443	-7.99	0.05509	0.057	0.05082	13026428
1777938600	0.05543	-0.00503	-8.32	0.06049	0.0648	0.05478	17030834
1777852200	0.06046	0.0026	4.49	0.05754	0.06562	0.05125	33597295
1777765800	0.05786	0.01727	42.55	0.04056	0.06613	0.0396	72411208
1777679400	0.04059	-0.00091	-2.19	0.04109	0.04408	0.039	20615302
1777593000	0.0415	0.00744	21.84	0.03404	0.04613	0.03317	63617507
1777506600	0.03406	-0.00214	-5.91	0.03631	0.03667	0.03204	21977044
1777420200	0.0362	0.00819	29.24	0.02811	0.03767	0.02766	33632485
1777333800	0.02801	-0.00209	-6.94	0.02998	0.03236	0.02741	10207916
1777247400	0.0301	6.0E-5	0.20	0.03004	0.03057	0.02855	7442747
1777161000	0.03004	-0.00141	-4.48	0.03147	0.03184	0.02937	6804904
1777074600	0.03145	0.0005	1.62	0.0309	0.03467	0.03031	11494710
1776988200	0.03095	0.00204	7.06	0.02893	0.03922	0.02816	24696687
1776901800	0.02891	-0.00134	-4.43	0.03012	0.03073	0.02843	9213385
1776815400	0.03025	0.00274	9.96	0.02754	0.03216	0.02724	27291472
1776729000	0.02751	-0.00058	-2.06	0.02806	0.02884	0.02652	11790488
1776642600	0.02809	-0.00472	-14.39	0.03324	0.03488	0.02783	21804794
1776556200	0.03281	0.00374	12.87	0.02916	0.03352	0.02656	31541707
1776469800	0.02907	-0.00682	-19.00	0.03598	0.0397	0.02905	37759462
1776383400	0.03589	0.00565	18.68	0.03072	0.048	0.03029	126962127
1776297000	0.03024	0.01065	54.36	0.01959	0.03398	0.01938	64483735
1776210600	0.01959	0.0008	4.26	0.01881	0.0211	0.01814	22243364
1776124200	0.01879	0.00135	7.74	0.01744	0.01893	0.01737	14692269
1776037800	0.01744	-0.00036	-2.02	0.0178	0.01819	0.01709	14550517
1775951400	0.0178	-0.00052	-2.84	0.01832	0.01832	0.01749	8304167
1775865000	0.01832	0.0001	0.55	0.01822	0.01864	0.01796	13937595
1775778600	0.01822	8.0E-5	0.44	0.01817	0.01875	0.01796	16123590
1775692200	0.01814	-0.00065	-3.46	0.01875	0.0191	0.0181	11320487
1775605800	0.01879	0.00111	6.28	0.0177	0.01882	0.01743	15733708
1775519400	0.01768	0.00033	1.90	0.01735	0.01823	0.01734	12063605
1775433000	0.01735	-0.00034	-1.92	0.01769	0.01807	0.01702	15513958
1775346600	0.01769	0.00057	3.33	0.01716	0.01801	0.01707	2139357
1775260200	0.01712	0.00083	5.10	0.01629	0.01784	0.01616	22526054
1775173800	0.01629	-0.00049	-2.92	0.01677	0.0169	0.01608	6144292
1775087400	0.01678	-8.0E-5	-0.47	0.01686	0.01693	0.01656	6601435
1775001000	0.01686	0.00031	1.87	0.01655	0.01715	0.01651	7800823
1774914600	0.01655	0.00051	3.18	0.01602	0.017	0.01602	4358030
1774828200	0.01604	-0.00014	-0.87	0.01621	0.01625	0.01574	6626007
1774741800	0.01618	0	0.00	0.01618	0.01674	0.01596	9136823
1774655400	0.01618	-0.001	-5.82	0.0172	0.01755	0.01616	16670520
1774569000	0.01718	-0.00098	-5.40	0.01819	0.01822	0.01699	17177677
1774482600	0.01816	-0.00036	-1.94	0.01852	0.01863	0.01798	11915507
1774396200	0.01852	0.00022	1.20	0.01838	0.01853	0.01775	1757233
1774309800	0.0183	3.0E-5	0.16	0.01827	0.01894	0.01789	16066887
1774223400	0.01827	-0.0014	-7.12	0.01923	0.01932	0.01808	13873942
1774137000	0.01967	-0.00022	-1.11	0.01989	0.02026	0.01967	5938237
1774050600	0.01989	4.0E-5	0.20	0.0199	0.02031	0.01966	6988238
1773964200	0.01985	-0.001	-4.80	0.02081	0.02096	0.01964	5666568
1773877800	0.02085	-0.00141	-6.33	0.02223	0.02313	0.02052	9530597
1773791400	0.02226	-0.00065	-2.84	0.02277	0.02433	0.02214	11576521
1773705000	0.02291	0.0015	7.01	0.02145	0.02342	0.02132	15061129
1773618600	0.02141	0.0005	2.39	0.0208	0.02167	0.0206	6234514
1773532200	0.02091	-0.00054	-2.52	0.02153	0.0216	0.02068	4584166
1773445800	0.02145	0.00029	1.37	0.02116	0.02195	0.02081	16655715
1773359400	0.02116	4.0E-5	0.19	0.02113	0.02136	0.02056	12282784
1773273000	0.02112	0.00015	0.72	0.02098	0.02125	0.02045	14306042
1773186600	0.02097	0.00048	2.34	0.02055	0.02162	0.02051	16747801
1773100200	0.02049	0	0.00	0.02047	0.02163	0.02036	16002640
1773013800	0.02049	-0.00051	-2.43	0.02101	0.02128	0.02018	16251403
1772927400	0.021	0.00063	3.09	0.02037	0.02222	0.02037	17707023
1772841000	0.02037	-0.00044	-2.11	0.02096	0.02137	0.01991	18528092