Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 2068406428.49 | 0.9065 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1780549208 | KRW | KRW 1,875,010,427.00 | B3/KRW | /crypto/B3-Base-B3 | 1 | /crypto/B3-Base-B3 | 92.8905594405 | 5 時間s 前 |
| Coinbase | 78965835 | 0.0006085 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ 48,050.00 | B3/USD | /crypto/B3-Base-B3 | 2 | /crypto/B3-Base-B3 | 3.54629558718 | 5 時間s 前 |
| Bithumb | 54922144.8306 | 0.89895 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 49,372,262.00 | B3/KRW | /crypto/B3-Base-B3 | 3 | /crypto/B3-Base-B3 | 2.46651174968 | 5 時間s 前 |
| Kraken | 17904508.2671 | 0.0006085 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 10,894.00 | B3/USD | /crypto/B3-Base-B3 | 4 | /crypto/B3-Base-B3 | 0.804077847822 | 5 時間s 前 |
| Gate | 5278886 | 0.00060845 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 3,211.00 | B3/USDT | /crypto/B3-Base-B3 | 5 | /crypto/B3-Base-B3 | 0.237070755055 | 5 時間s 前 |
| Kraken | 622086.482 | 0.0005295 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 329.00 | B3/EUR | /crypto/B3-Base-B3 | 6 | /crypto/B3-Base-B3 | 0.0279374307377 | 5 時間s 前 |
| LBank | 469024.916982 | 0.0006101 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 286.00 | B3/USDT | /crypto/B3-Base-B3 | 7 | /crypto/B3-Base-B3 | 0.0210635522738 | 5 時間s 前 |
| KuCoin | 144372 | 0.000638 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ 92.00 | B3/USDT | /crypto/B3-Base-B3 | 8 | /crypto/B3-Base-B3 | 0.00648363670836 | 5 時間s 前 |
| HitBTC | 0 | 0.0007699 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | B3/USDT | /crypto/B3-Base-B3 | 9 | /crypto/B3-Base-B3 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000844 | -0.000259 | -30.6872037915 | 0.000643 | 0.000996 | 100064022.714 | CX |
| 4 | 0.000806 | -0.000221 | -27.4193548387 | 0.000643 | 0.002166 | 397456496.786 | CX |
| 12 | 0.000378 | 0.000207 | 54.7619047619 | 0.000253 | 0.002166 | 419880326.619 | CX |
| 26 | 0.001075 | -0.00049 | -45.5813953488 | 0.000253 | 0.002166 | 252222755.78 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.004526 | 197130774 | CX |
| 156 | 0.004016 | -0.003431 | -85.4332669323 | 0.000253 | 0.004879 | 178631748.273 | CX |
| 260 | 0.004016 | -0.003431 | -85.4332669323 | 0.000253 | 0.004879 | 178631748.273 | CX |
B3について
B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure...
B3 is a Layer 3 blockchain settlement layer built on Base, designed to revolutionize onchain gaming through its [Open Gaming](https://opengaming.b3.fun/) ecosystem. By addressing key pain points in blockchain-based gaming, B3 enhances accessibility for both developers and players. Its infrastructure minimizes transaction costs, simplifies onboarding, and fosters a collaborative ecosystem where games share liquidity, incentives, and audiences.
The $B3 token serves as the backbone of the ecosystem, ensuring seamless interaction across multiple games and chains, enabling
* Governance
* Staking
* In-game transactions
Show More
B3 ニュース
暗号通貨チャット
投稿を表示
$B3USD "with over 200m+ players across 5 titles & multiple" with over 200m+ players across 5 titles & multiple "Best Made in India Game" Awards, SuperGaming is foundational to India's gaming community.B3 gives Super Gaming the tech, support & ecosystem to...🌐 scale their...
$B3USD "with over 200m+ players across 5 titles & multiple" with over 200m+ players across 5 titles & multiple "Best Made in India Game" Awards, SuperGaming is foundational to India's gaming community.B3 gives Super Gaming the tech, support & ecosystem to...🌐 scale their gaming ecosystem onchain🎮 unlock net-new gaming experiences… pic.twitter.com/yUi95h9xDj— B3 (@b3dotfun) February 19, 2025
https://www.supergaming.com
もっと見る
They're out to kick ass we're a championship team and we have the best community 🏆you're early, because we're early 🤝 pic.twitter.com/upl5QsL6Js— B3 (@b3dotfun) February 12, 2025
B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges. COINDESK.COM Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditions before making...
B3 Coin utilizes a dual-unit system where B3 is used for transactions, and kB3 (1 kB3 = 1000 B3) is used for trading on exchanges. COINDESK.COM Please note that cryptocurrency markets are highly volatile. It's advisable to conduct thorough research and consider market conditions before making investment decisions. @ least some real info in the last 6 post
もっと見る
Market Exchanges: B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io. COINGECKO.COM Historical Performance: All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025. COINGECKO.COM All-Time Low: The lowest recorded price was...
Market Exchanges: B3 is actively traded on several exchanges, including Coinbase Exchange, Bybit, MEXC, and Gate.io. COINGECKO.COM Historical Performance: All-Time High: The highest recorded price for B3 was $0.01829 on February 12, 2025. COINGECKO.COM All-Time Low: The lowest recorded price was $0.004013 on February 10, 2025.
もっと見る
Price Performance: 24-Hour Change: B3 has seen a 55.9% increase in its price over the last 24 hours. COINGECKO.COM 7-Day Range: Over the past week, the price has fluctuated between $0.004095 and $0.01669.
Current Price and Market Data: Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD. COINGECKO.COM 24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours. COINMARKETCAP.COM Market Capitalization: B3's market...
Current Price and Market Data: Price: As of February 12, 2025, B3 is trading at approximately $0.01657 USD. COINGECKO.COM 24-Hour Trading Volume: The coin has experienced a substantial trading volume of around $418.9 million in the past 24 hours. COINMARKETCAP.COM Market Capitalization: B3's market capitalization is estimated at $291.43 million. COINGECKO.COM
もっと見る
B3 Coin (B3) is a cryptocurrency that has recently gained attention due to its significant price increase
Kinda says it all B3 Coin (B3USD) RSS Feed Followers 1 Posters 1 Posts (Today) 5 Posts (Total) 5 Created 02/21/18 Type Free
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.000652 | -2.7E-5 | -3.98 | 0.000679 | 0.000682 | 0.000643 | 43089580 |
| 1780444200 | 0.000679 | -6.0E-5 | -8.12 | 0.000739 | 0.000771 | 0.00067 | 99297990 |
| 1780357800 | 0.000739 | -3.6E-5 | -4.65 | 0.000778 | 0.00078 | 0.000714 | 84967615 |
| 1780271400 | 0.000775 | 0 | 0.00 | 0.000775 | 0.000782 | 0.000762 | 36329814 |
| 1780185000 | 0.000775 | 0 | 0.00 | 0.000784 | 0.000789 | 0.00077 | 30946459 |
| 1780098600 | 0.000775 | -1.1E-5 | -1.40 | 0.00079 | 0.000817 | 0.00075 | 90868097 |
| 1780012200 | 0.000786 | -5.8E-5 | -6.87 | 0.000844 | 0.000996 | 0.000772 | 314948604 |
| 1779925800 | 0.000844 | 2.3E-5 | 2.80 | 0.000825 | 0.000862 | 0.000818 | 69887807 |
| 1779839400 | 0.000821 | -6.1E-5 | -6.92 | 0.000882 | 0.000882 | 0.00082 | 74604420 |
| 1779753000 | 0.000882 | -6.0E-6 | -0.68 | 0.000888 | 0.000928 | 0.000878 | 60478422 |
| 1779666600 | 0.000888 | -2.7E-5 | -2.95 | 0.000915 | 0.000915 | 0.000865 | 38055854 |
| 1779580200 | 0.000915 | 8.0E-6 | 0.88 | 0.000914 | 0.000927 | 0.000875 | 61754182 |
| 1779493800 | 0.000907 | -3.8E-5 | -4.02 | 0.000945 | 0.000984 | 0.000907 | 106417315 |
| 1779407400 | 0.000945 | 2.0E-6 | 0.21 | 0.000943 | 0.00098 | 0.000923 | 82903245 |
| 1779321000 | 0.000943 | 3.0E-6 | 0.32 | 0.000943 | 0.000943 | 0.000943 | 0 |
| 1779234600 | 0.00094 | -2.1E-5 | -2.19 | 0.000961 | 0.000961 | 0.000907 | 140663267 |
| 1779148200 | 0.000961 | -3.3E-5 | -3.32 | 0.000999 | 0.001004 | 0.000935 | 146246721 |
| 1779061800 | 0.000994 | -3.0E-5 | -2.93 | 0.001026 | 0.001043 | 0.000986 | 28207731 |
| 1778975400 | 0.001024 | -4.1E-5 | -3.85 | 0.001067 | 0.001119 | 0.001013 | 172405110 |
| 1778889000 | 0.001065 | -8.1E-5 | -7.07 | 0.001146 | 0.001199 | 0.001016 | 258058353 |
| 1778802600 | 0.001146 | -4.8E-5 | -4.02 | 0.001192 | 0.001192 | 0.001116 | 80989972 |
| 1778716200 | 0.001194 | -6.7E-5 | -5.31 | 0.001262 | 0.001273 | 0.00117 | 144571072 |
| 1778629800 | 0.001261 | -1.6E-5 | -1.25 | 0.001281 | 0.001365 | 0.001225 | 238186143 |
| 1778543400 | 0.001277 | -3.8E-5 | -2.89 | 0.001315 | 0.001448 | 0.001223 | 400833884 |
| 1778457000 | 0.001315 | -0.000139 | -9.56 | 0.001447 | 0.001447 | 0.001251 | 616789445 |
| 1778370600 | 0.001454 | -1.9E-5 | -1.29 | 0.00148 | 0.001551 | 0.001392 | 506416986 |
| 1778284200 | 0.001473 | -0.00013 | -8.11 | 0.001606 | 0.001695 | 0.001346 | 1640406927 |
| 1778197800 | 0.001603 | 0.000793 | 97.90 | 0.000806 | 0.002166 | 0.000745 | 5560456895 |
| 1778111400 | 0.00081 | 0.00028 | 52.83 | 0.000485 | 0.000925 | 0.000414 | 6382617965 |
| 1778025000 | 0.00053 | 0.000134 | 33.84 | 0.000398 | 0.000563 | 0.000347 | 1429719865 |
| 1777938600 | 0.000396 | 9.9E-5 | 33.33 | 0.000301 | 0.000511 | 0.000295 | 2347997970 |
| 1777852200 | 0.000297 | -2.0E-6 | -0.67 | 0.000303 | 0.000331 | 0.000277 | 544990226 |
| 1777765800 | 0.000299 | 3.5E-5 | 13.26 | 0.000263 | 0.000313 | 0.000262 | 688979930 |
| 1777679400 | 0.000264 | -8.0E-6 | -2.94 | 0.000273 | 0.000296 | 0.000264 | 151920333 |
| 1777593000 | 0.000272 | 1.6E-5 | 6.25 | 0.000256 | 0.000277 | 0.000256 | 133636080 |
| 1777506600 | 0.000256 | -1.1E-5 | -4.12 | 0.000267 | 0.000275 | 0.000253 | 108442163 |
| 1777420200 | 0.000267 | 4.0E-6 | 1.52 | 0.000263 | 0.000277 | 0.000259 | 178644115 |
| 1777333800 | 0.000263 | -2.1E-5 | -7.39 | 0.000284 | 0.000288 | 0.00026 | 207544622 |
| 1777247400 | 0.000284 | -2.0E-6 | -0.70 | 0.000285 | 0.000287 | 0.000283 | 51312403 |
| 1777161000 | 0.000286 | -4.0E-6 | -1.38 | 0.000289 | 0.000294 | 0.000282 | 44664378 |
| 1777074600 | 0.00029 | -1.0E-6 | -0.34 | 0.000291 | 0.000298 | 0.000278 | 236904298 |
| 1776988200 | 0.000291 | -2.9E-5 | -9.06 | 0.00032 | 0.000322 | 0.00028 | 245816240 |
| 1776901800 | 0.00032 | -1.4E-5 | -4.19 | 0.000335 | 0.000342 | 0.000319 | 95938466 |
| 1776815400 | 0.000334 | -8.0E-6 | -2.34 | 0.000341 | 0.000349 | 0.000322 | 139097476 |
| 1776729000 | 0.000342 | 3.4E-5 | 11.04 | 0.000308 | 0.000347 | 0.000306 | 213874864 |
| 1776642600 | 0.000308 | -2.1E-5 | -6.38 | 0.000325 | 0.000332 | 0.000304 | 200177920 |
| 1776556200 | 0.000329 | -3.7E-5 | -10.11 | 0.000369 | 0.000397 | 0.000321 | 716425151 |
| 1776469800 | 0.000366 | 4.2E-5 | 12.96 | 0.000323 | 0.000367 | 0.00032 | 262512192 |
| 1776383400 | 0.000324 | 1.8E-5 | 5.88 | 0.000306 | 0.000324 | 0.000305 | 72970152 |
| 1776297000 | 0.000306 | -2.0E-6 | -0.65 | 0.000308 | 0.000309 | 0.000298 | 90419095 |
| 1776210600 | 0.000308 | -8.0E-6 | -2.53 | 0.000314 | 0.000318 | 0.000306 | 85024509 |
| 1776124200 | 0.000316 | 1.3E-5 | 4.29 | 0.000303 | 0.000321 | 0.000303 | 254125504 |
| 1776037800 | 0.000303 | -1.5E-5 | -4.72 | 0.000317 | 0.000318 | 0.000294 | 114294994 |
| 1775951400 | 0.000318 | 1.0E-6 | 0.32 | 0.000317 | 0.000325 | 0.000307 | 72398292 |
| 1775865000 | 0.000317 | 4.0E-6 | 1.28 | 0.000313 | 0.000324 | 0.000304 | 103550189 |
| 1775778600 | 0.000313 | -2.0E-6 | -0.63 | 0.000315 | 0.000325 | 0.000309 | 100303236 |
| 1775692200 | 0.000315 | -7.0E-6 | -2.17 | 0.000321 | 0.000324 | 0.000313 | 81984194 |
| 1775605800 | 0.000322 | 2.0E-5 | 6.62 | 0.000302 | 0.000328 | 0.000301 | 163505338 |
| 1775519400 | 0.000302 | -5.0E-6 | -1.63 | 0.000309 | 0.000328 | 0.000301 | 268304609 |
| 1775433000 | 0.000307 | 1.5E-5 | 5.14 | 0.000293 | 0.000312 | 0.000288 | 290212200 |
| 1775346600 | 0.000292 | 4.0E-6 | 1.39 | 0.000287 | 0.000309 | 0.000282 | 177227100 |
| 1775260200 | 0.000288 | -7.0E-6 | -2.37 | 0.000294 | 0.000299 | 0.000282 | 92328596 |
| 1775173800 | 0.000295 | -6.0E-6 | -1.99 | 0.0003 | 0.0003 | 0.000281 | 180483763 |
| 1775087400 | 0.000301 | -1.1E-5 | -3.53 | 0.000313 | 0.000314 | 0.000295 | 142766956 |
| 1775001000 | 0.000312 | -8.0E-6 | -2.50 | 0.00032 | 0.000329 | 0.000305 | 170180829 |
| 1774914600 | 0.00032 | 0 | 0.00 | 0.000318 | 0.000365 | 0.000318 | 282875090 |
| 1774828200 | 0.00032 | -3.0E-5 | -8.57 | 0.000347 | 0.000362 | 0.000312 | 299459657 |
| 1774741800 | 0.00035 | -3.1E-5 | -8.14 | 0.000386 | 0.000405 | 0.000342 | 972711209 |
| 1774655400 | 0.000381 | 7.3E-5 | 23.70 | 0.000308 | 0.000559 | 0.000307 | 4379253140 |
| 1774569000 | 0.000308 | -1.5E-5 | -4.64 | 0.000324 | 0.000326 | 0.000301 | 87964187 |
| 1774482600 | 0.000323 | 0 | 0.00 | 0.000323 | 0.000343 | 0.000322 | 101891794 |
| 1774396200 | 0.000323 | -1.0E-6 | -0.31 | 0.000324 | 0.000324 | 0.000311 | 77458264 |
| 1774309800 | 0.000324 | 0 | 0.00 | 0.000324 | 0.000335 | 0.000311 | 53383417 |
| 1774223400 | 0.000324 | -6.0E-6 | -1.82 | 0.000326 | 0.000334 | 0.000319 | 59969297 |
| 1774137000 | 0.00033 | -1.0E-5 | -2.94 | 0.000341 | 0.000353 | 0.00033 | 69356868 |
| 1774050600 | 0.00034 | -3.6E-5 | -9.57 | 0.000376 | 0.00038 | 0.000333 | 89542482 |
| 1773964200 | 0.000376 | -1.0E-5 | -2.59 | 0.000387 | 0.000387 | 0.00037 | 55264775 |
| 1773877800 | 0.000386 | -3.0E-6 | -0.77 | 0.000389 | 0.000403 | 0.000371 | 94519237 |
| 1773791400 | 0.000389 | -1.4E-5 | -3.47 | 0.000403 | 0.000425 | 0.000387 | 81579127 |
| 1773705000 | 0.000403 | 1.5E-5 | 3.87 | 0.00039 | 0.00041 | 0.000385 | 93484324 |
| 1773618600 | 0.000388 | 1.3E-5 | 3.47 | 0.000375 | 0.000393 | 0.000374 | 74518401 |
| 1773532200 | 0.000375 | -1.4E-5 | -3.60 | 0.000389 | 0.000389 | 0.000367 | 63154616 |
| 1773445800 | 0.000389 | -1.7E-5 | -4.19 | 0.000399 | 0.000409 | 0.000385 | 69695818 |
| 1773359400 | 0.000406 | 2.8E-5 | 7.41 | 0.000378 | 0.000422 | 0.000372 | 293787610 |
| 1773273000 | 0.000378 | 9.0E-6 | 2.44 | 0.000369 | 0.000392 | 0.000362 | 222443973 |
| 1773186600 | 0.000369 | 1.2E-5 | 3.36 | 0.000355 | 0.000369 | 0.000351 | 89934437 |
| 1773100200 | 0.000357 | 4.0E-6 | 1.13 | 0.000355 | 0.000402 | 0.000352 | 415106661 |
| 1773013800 | 0.000353 | 1.0E-5 | 2.92 | 0.000343 | 0.00038 | 0.000333 | 279700684 |
| 1772927400 | 0.000343 | -1.0E-6 | -0.29 | 0.000342 | 0.000351 | 0.000339 | 72675875 |
| 1772841000 | 0.000344 | -2.5E-5 | -6.78 | 0.000366 | 0.000377 | 0.000342 | 59534407 |
| 1772754600 | 0.000369 | -1.1E-5 | -2.89 | 0.00038 | 0.000383 | 0.000364 | 60788401 |
| 1772668200 | 0.00038 | 7.0E-6 | 1.88 | 0.000373 | 0.000388 | 0.000356 | 66327831 |
