AmpAMP

US$ 0.00366

0.00001

(

0.27%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 150

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00366

取引所

GDAX

要求

US$ 0.00367

最終取引時間

13:14:21

取引量 (24 時間)

$ 1,043,251

最終取引サイズ

35,000.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00368

完全希薄化時価総額

US$ 363,971,653

開始日

2020/8/31

日数範囲 0.0036-0.00418

52 週間範囲 0.0014-0.01685

流通量"供給 56,127,938,240 / 99,445,806,961

56.44%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003666	Binance	68945545	/cdn/crypto/logos/exchanges/BINA.png	$ 252,251.84	1726578904	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	70.4884246517	最近
0.00368	Coinbase	18767831	/cdn/crypto/logos/exchanges/GDAX.png	US$ 68,584.98	1726578861	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	19.1878219444	最近
0.003672	HTX	3493443.6263	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,748.43	1726578860	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/amp_usdt	3.57162073093	最近
0.003665	LBank	1837270.875	/cdn/crypto/logos/exchanges/LBNK.png	$ 6,704.08	1726578903	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	4	https://www.lbank.info/exchange/amp/usdt	1.87838575556	最近
0.003665	Kucoin	1768509.6816	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,479.68	1726578822	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	1.80808580797	最近
0.003301	Bitvavo	1405956.31623	/cdn/crypto/logos/exchanges/BITV.png	€ 4,626.97	1726578904	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	6	https://account.bitvavo.com/markets/AMP-EUR	1.43741913796	最近
0.003654	Gate.io	567163.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2,073.06	1726578597	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	7	https://gate.io/trade/AMP_USDT	0.579855925158	5 分s 前
0.00363	Gemini	392327.941563	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,453.58	1726522991	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	8	https://gemini.com/?symbol=AMPUSD	0.401107548684	16 時間s 前
0.00339	Bitstamp	235344.45364	/cdn/crypto/logos/exchanges/BSTP.png	€ 801.36	1726489494	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	9	https://www.bitstamp.net/markets/amp/eur	0.240611047278	1 日前
0.00375	Bitstamp	203874.3798	/cdn/crypto/logos/exchanges/BSTP.png	US$ 767.18	1726496365	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	10	https://www.bitstamp.net/markets/amp/usd	0.20843672871	23 時間s 前
0.003667	Crypto.com	173390	/cdn/crypto/logos/exchanges/CRTO.png	US$ 634.38	1726578891	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	11	https://crypto.com/exchange/trade/AMP_USD	0.177270162276	最近
1.58E-6	Gate.io	12491.766	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.019864	1726578598	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	12	https://gate.io/trade/AMP_ETH	0.012771309683	5 分s 前
0.003669	Crypto.com	8010	/cdn/crypto/logos/exchanges/CRTO.png	$ 29.17	1726578269	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	13	https://crypto.com/exchange/trade/AMP_USDT	0.0081892496674	11 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726531325	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	13 時間s 前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1726531337	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	16	https://www.binance.com/en/trade/AMP_BTC	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726531321	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	20	https://poloniex.com/exchange#USDT_AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	21	https://poloniex.com/exchange#BTC_AMP	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1726531323	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	22	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	13 時間s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726578230	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	11 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	24	https://hitbtc.com/AMP-to-USDT	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726531321	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	25	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	13 時間s 前
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726531323	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	26	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	13 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003777	-0.000117	-3.09769658459	0.00361	0.00388	56244914.1185	CX
4	0.003784	-0.000124	-3.27695560254	0.00344	0.00492	120801236.806	CX
12	0.00484	-0.00118	-24.3801652893	0.00275	0.00524	176439851.862	CX
26	0.01178	-0.00812	-68.9303904924	0.00275	0.0128	272528176.112	CX
52	0.00173	0.00193	111.560693642	0.0014	0.01685	440397196.935	CX
156	0.04914	-0.04548	-92.5518925519	0.0014	0.227	317185255.816	CX
260	0.00482643	-0.00116643	-24.1675524145	0.00067912	0.227	265552350.781	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Bybit Web3 Makes WSOT Debut: DEX Wave Featuring Over 100 DeFi Partners in Web3’s First Idol Competition

Dubai, United Arab Emirates, September 17th, 2024, ChainwireBybit Web3, the Web3 arm of Bybit, is thrilled to announce its participation in the...

Sui Becomes Official Blockchain Partner for ONE Championship

Singapore, Singapore, September 17th, 2024, ChainwireThe world’s largest martial arts organization will leverage Sui’s technology for...

Forge Unveils New Investors, Partnerships with 60+ Games, and 1 Million Registered Users

San Francisco, United States, California, September 17th, 2024, ChainwireForge, the leading platform for community-driven game marketing and...

Liquid Mercury Launches Market Making Algorithm for Trading Crypto Derivatives

Chicago, United States, September 16th, 2024, ChainwireLiquid Mercury’s solution will power Daler Trading’s market making of options...

The Graph Upgrades Tooling for Solana Devs to Accelerate Dapp Deployment

San Francisco, California, September 16th, 2024, Chainwire The Graph Network significantly upgraded its support for the Solana network, building...

Benwahsauce

3週前

スレッド全体を読む

返信

And another 30 million clip…. It’s funny to watch

👍️0

スレッド全体を読む

返信

Benwahsauce

3週前

スレッド全体を読む

返信

There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…

👍️ 1

スレッド全体を読む

返信

Benwahsauce

3週前

スレッド全体を読む

返信

The inevitable will happen…. “Glorious victory”

👍️0

スレッド全体を読む

返信

Benwahsauce

3週前

スレッド全体を読む

返信

Somebody trying hard to push it lower

👍️0

スレッド全体を読む

返信

Jobrano

3週前

スレッド全体を読む

返信

Here we go again, whales buying up.

👍️0

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

Very very soon Look like it moves in beta with the market

👍️0

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

Not yet

👍️0

スレッド全体を読む

返信

nowwhat2

2月前

スレッド全体を読む

返信

AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)

👍️0

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

Damn somebody is collecting a ton here also. Let’s see what happens in next two months

👍️ 1

スレッド全体を読む

返信

DarkPool

2月前

スレッド全体を読む

返信

Like AMP at 004s. Another bottom buster to aquire

🌈 1 🍆 1 🚬 1 🩳 1

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

My goodness. Please pm me your contact info. We can chat there.

👍️0

スレッド全体を読む

返信

bull runs

3月前

スレッド全体を読む

返信

Yes sir. It seems to have been money on.

👍️0

スレッド全体を読む

返信

bull runs

3月前

スレッド全体を読む

返信

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

You still alive boss?

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

Lol So proud of myself. Twas an accurate post!

👍️0

スレッド全体を読む

返信

bull runs

3月前

スレッド全体を読む

返信

Thanks Ben.

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median... Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median price established before the next move. Granted…it does look alot different in terms of buying and selling than it did 5 months ago もっと見る

👍️0

スレッド全体を読む

返信

bull runs

3月前

スレッド全体を読む

返信

Windows are still open??? What do you mean?

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

Oh I see it now… Windows are still open

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

As always “lower before higher” Not sure why but it always seems to end up like that

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Looks like somebody is absorbing EVERYTHING stay tuned I guess?

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Not sure on that but does look like something about to happen.

👍️0

スレッド全体を読む

返信

bull runs

4月前

スレッド全体を読む

返信

Do you think some are content with their accumulated coins/shares and are ready to let her run?

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Getting Intresting

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811
1725321000	0.003897	0.000137	3.64	0.00375	0.00394	0.00374	63333233
1725234600	0.00376	-0.00012	-3.09	0.00388	0.00402	0.00374	151615836
1725148200	0.00388	-3.0E-5	-0.77	0.0039	0.00411	0.00385	67564008
1725061800	0.00391	2.0E-5	0.51	0.00387	0.00423	0.0038	151093766
1724975400	0.00389	5.0E-5	1.30	0.00402	0.00422	0.00383	88198983
1724889000	0.00384	-0.00011	-2.78	0.00393	0.00402	0.00375	125433675
1724802600	0.00395	-0.00015	-3.66	0.00411	0.00424	0.00382	186068400
1724716200	0.0041	-0.00026	-5.96	0.00436	0.0045	0.00409	267801371
1724629800	0.00436	0.00012	2.83	0.00422	0.00492	0.004	619190695
1724543400	0.00424	0.000215	5.34	0.004	0.00428	0.00394	190096694
1724457000	0.004025	0.000185	4.82	0.003823	0.00458	0.0038	159808155
1724370600	0.00384	2.0E-5	0.52	0.003843	0.0039	0.003755	182380579
1724284200	0.00382	3.6E-5	0.95	0.00379	0.00388	0.00371	78568076
1724197800	0.003784	4.0E-6	0.11	0.003784	0.00389	0.0037	99336821
1724111400	0.00378	-0.0001	-2.58	0.00378	0.00392	0.00367	205446603
1724025000	0.00388	-8.0E-5	-2.02	0.00398	0.00405	0.00382	207604833
1723938600	0.00396	0.00014	3.66	0.00387	0.00433	0.00378	530284743
1723852200	0.00382	0.0003	8.52	0.00352	0.00443	0.00344	999481827
1723765800	0.00352	1.0E-5	0.28	0.00353	0.00384	0.00339	371376714
1723679400	0.00351	-9.6E-5	-2.66	0.0036	0.0037	0.00343	89109531
1723593000	0.003606	7.6E-5	2.15	0.003519	0.00385	0.003413	232559715
1723506600	0.00353	0.00012	3.52	0.00339	0.00362	0.003374	216987512
1723420200	0.00341	-0.00019	-5.28	0.00359	0.00396	0.00335	119711256
1723333800	0.0036	-2.0E-5	-0.55	0.00366	0.00374	0.00355	121233733
1723247400	0.00362	-5.0E-5	-1.36	0.00367	0.00379	0.00355	228123092
1723161000	0.00367	0.00032	9.55	0.00333	0.00371	0.00326	270582420
1723074600	0.00335	-7.3E-5	-2.13	0.00342	0.00397	0.00325	486618529
1722988200	0.003423	0.000153	4.68	0.00331	0.0035	0.00326	193361917
1722901800	0.00327	-0.00025	-7.10	0.0035	0.00388	0.00275	547402025
1722815400	0.00352	-1.0E-5	-0.28	0.00354	0.00402	0.00325	242181623
1722729000	0.00353	-0.0001	-2.75	0.00362	0.00376	0.00343	163594594
1722642600	0.00363	-0.00041	-10.15	0.00403	0.00405	0.00359	176377531
1722556200	0.00404	-9.0E-5	-2.18	0.00411	0.00415	0.00378	114785494
1722469800	0.00413	-4.5E-5	-1.08	0.00419	0.0043	0.00408	69357811
1722383400	0.004175	-0.000205	-4.68	0.00437	0.0045	0.004131	133504475
1722297000	0.00438	-0.00028	-6.01	0.00431	0.00483	0.00429	278760297
1722210600	0.00466	0.00033	7.62	0.00432	0.00505	0.00423	377445757
1722124200	0.00433	2.0E-5	0.46	0.00431	0.00442	0.00423	60865790
1722037800	0.00431	0.00015	3.61	0.00416	0.0044	0.00409	86821619
1721951400	0.00416	2.0E-5	0.48	0.00414	0.00422	0.004	160863253
1721865000	0.00414	-0.0002	-4.61	0.00434	0.00442	0.00413	121196284
1721778600	0.00434	-0.000146	-3.25	0.00445	0.004544	0.00401	66017358
1721692200	0.004486	-0.000134	-2.90	0.00463	0.00468	0.004443	168018733
1721605800	0.00462	3.0E-5	0.65	0.0046	0.00473	0.00448	146203903
1721519400	0.00459	-1.0E-5	-0.22	0.0046	0.00463	0.00452	58494727
1721433000	0.0046	0.0001	2.22	0.00448	0.00464	0.00434	133295369
1721346600	0.0045	-0.00013	-2.81	0.00463	0.00469	0.00444	118683797
1721260200	0.00463	-0.000105	-2.22	0.00476	0.00485	0.00456	237734433
1721173800	0.004735	4.5E-5	0.96	0.004646	0.0049	0.00453	330800108
1721087400	0.00469	0.00029	6.59	0.00437	0.00488	0.004366	221564723
1721001000	0.0044	7.0E-5	1.62	0.00431	0.00445	0.00429	144657100
1720914600	0.00433	0.0001	2.36	0.00425	0.00435	0.00423	86941679
1720828200	0.00423	1.0E-5	0.24	0.00423	0.00429	0.00417	50018218
1720741800	0.00422	-0.00014	-3.21	0.00436	0.00442	0.00417	97270377
1720655400	0.00436	-2.0E-6	-0.05	0.00435	0.00452	0.00427	122238929
1720569000	0.004362	8.2E-5	1.92	0.004296	0.005	0.0042	192350513
1720482600	0.00428	3.0E-5	0.71	0.00424	0.00479	0.00385	189044110
1720396200	0.00425	-8.0E-5	-1.85	0.00433	0.00495	0.00411	192620126
1720309800	0.00433	0.0003	7.44	0.00404	0.00436	0.004	79208673
1720223400	0.00403	-0.00022	-5.18	0.00435	0.00439	0.00371	315688879
1720137000	0.00425	-0.00038	-8.21	0.00463	0.00472	0.00417	338409637
1720050600	0.00463	-0.00023	-4.73	0.00485	0.00489	0.00458	157662308
1719964200	0.00486	3.4E-5	0.70	0.00483	0.00491	0.004779	103268575
1719877800	0.004826	-7.4E-5	-1.51	0.00491	0.00509	0.00479	68584721
1719791400	0.0049	-3.0E-5	-0.61	0.00497	0.00502	0.00483	73370951
1719705000	0.00493	0.00017	3.57	0.00477	0.00524	0.00476	201728160
1719618600	0.00476	-0.000156	-3.17	0.00484	0.00503	0.00475	107020472
1719532200	0.004916	0.000116	2.42	0.00482	0.00502	0.00475	128850124
1719445800	0.0048	-0.00023	-4.57	0.00494	0.00513	0.0048	338005361
1719359400	0.00503	0.00019	3.93	0.00484	0.00511	0.0048	165121855
1719273000	0.00484	-7.0E-5	-1.43	0.00495	0.00507	0.00458	280881636
1719186600	0.00491	1.0E-5	0.20	0.0049	0.00554	0.00485	272757331
1719100200	0.0049	0.00027	5.83	0.00466	0.00597	0.00458	808978558
1719013800	0.00463	-0.00019	-3.94	0.00483	0.00488	0.00457	156625204
1718927400	0.00482	1.0E-5	0.21	0.00484	0.00505	0.00473	187968458
1718841000	0.00481	5.1E-5	1.07	0.00479	0.00529	0.00471	257167340
1718754600	0.004759	-0.000351	-6.87	0.00514	0.00516	0.00459	373232977
1718668200	0.00511	-0.00043	-7.76	0.005487	0.00562	0.0051	170228326
1718581800	0.00554	0.00014	2.59	0.00543	0.0056	0.00537	80338973
1718495400	0.0054	3.0E-5	0.56	0.00538	0.00554	0.00534	101696858