AmpAMP

US$ 0.003981

0.000151

(

3.94%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 128

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003935

取引所

GDAX

要求

US$ 0.004001

最終取引時間

23:21:08

取引量 (24 時間)

$ 1,941,641

最終取引サイズ

20,000.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00397

完全希薄化時価総額

US$ 395,893,758

開始日

2020/8/31

日数範囲 0.003778-0.00404

52 週間範囲 0.0014-0.01685

流通量"供給 80,722,574,661 / 99,445,806,961

81.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00398	Binance	443843570	/cdn/crypto/logos/exchanges/BINA.png	$ 1,743,775.29	1728948070	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	80.4673785715	最近
0.00396	Coinbase	76236536	/cdn/crypto/logos/exchanges/GDAX.png	US$ 298,924.28	1728948068	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	13.8214330857	最近
0.003644	Bitvavo	11352586.3614	/cdn/crypto/logos/exchanges/BITV.png	€ 40,681.16	1728948072	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	2.05818654646	最近
0.003979	Kucoin	6754594.6792	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,251.66	1728948023	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	4	https://trade.kucoin.com/AMP-USDT	1.22458578627	最近
0.003993	Gate.io	6207955.3	/cdn/crypto/logos/exchanges/GATE.png	$ 24,258.35	1728946824	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	5	https://gate.io/trade/AMP_USDT	1.12548186578	21 分s 前
0.003975	LBank	5257037.771	/cdn/crypto/logos/exchanges/LBNK.png	$ 20,511.78	1728947859	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	6	https://www.lbank.info/exchange/amp/usdt	0.953083647204	最近
0.00384	HTX	1115486.2496	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,235.12	1728884322	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	7	https://www.huobi.com/en-us/exchange/amp_usdt	0.202233986037	18 時間s 前
0.003981	Crypto.com	431060	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,681.58	1728948073	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.0781497594007	最近
0.0038	Gemini	223922.932995	/cdn/crypto/logos/exchanges/GEMN.png	US$ 856.24	1728850990	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	9	https://gemini.com/?symbol=AMPUSD	0.0405964908316	1 日前
0.00361	Bitstamp	75733.7787551	/cdn/crypto/logos/exchanges/BSTP.png	€ 272.78	1728937983	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	10	https://www.bitstamp.net/markets/amp/eur	0.0137302848518	3 時間s 前
0.00388	Bitstamp	50827.2938509	/cdn/crypto/logos/exchanges/BSTP.png	US$ 194.34	1728948062	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	11	https://www.bitstamp.net/markets/amp/usd	0.00921482110479	最近
0.003983	Crypto.com	21750	/cdn/crypto/logos/exchanges/CRTO.png	$ 84.77	1728944268	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	12	https://crypto.com/exchange/trade/AMP_USDT	0.00394320342171	1 時間前
1.51E-6	Gate.io	10932.087	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.016543	1728944806	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	13	https://gate.io/trade/AMP_ETH	0.00198195139609	54 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1728864163	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	15	https://www.binance.com/en/trade/AMP_BTC	0	23 時間s 前
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1728864122	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	16	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728864121	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	18	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	20	https://poloniex.com/exchange#USDT_AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	21	https://poloniex.com/exchange#BTC_AMP	0	-
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728864126	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	23 時間s 前
4.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728946775	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	22 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	24	https://hitbtc.com/AMP-to-USDT	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728864121	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	25	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 時間s 前
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	26	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	23 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.003871	0.00011	2.84164298631	0.0036	0.00423	100294960.263	CX
4	0.00368	0.000301	8.17934782609	0.00357	0.00499	136119174.514	CX
12	0.00463	-0.000649	-14.0172786177	0.00275	0.00505	168646681.397	CX
26	0.00654	-0.002559	-39.128440367	0.00275	0.0098	205916820.865	CX
52	0.00144	0.002541	176.458333333	0.0014	0.01685	434049144.606	CX
156	0.04581	-0.041829	-91.3097576948	0.0014	0.227	311239723.118	CX
260	0.00538393	-0.00140293	-26.0577310626	0.00067912	0.227	231342653.181	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Benwahsauce

2週前

スレッド全体を読む

返信

Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker

😂 1

スレッド全体を読む

返信

Benwahsauce

1月前

スレッド全体を読む

返信

And another 30 million clip…. It’s funny to watch

👍️0

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…

👍️ 1

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

The inevitable will happen…. “Glorious victory”

👍️0

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

Somebody trying hard to push it lower

👍️0

スレッド全体を読む

返信

Jobrano

2月前

スレッド全体を読む

返信

Here we go again, whales buying up.

👍️0

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

Very very soon Look like it moves in beta with the market

👍️0

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

Not yet

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

Damn somebody is collecting a ton here also. Let’s see what happens in next two months

👍️ 1

スレッド全体を読む

返信

DarkPool

3月前

スレッド全体を読む

返信

Like AMP at 004s. Another bottom buster to aquire

🌈 1 🍆 1 🚬 1 🩳 1

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

My goodness. Please pm me your contact info. We can chat there.

👍️0

スレッド全体を読む

返信

bull runs

4月前

スレッド全体を読む

返信

Yes sir. It seems to have been money on.

👍️0

スレッド全体を読む

返信

bull runs

4月前

スレッド全体を読む

返信

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

You still alive boss?

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Lol So proud of myself. Twas an accurate post!

👍️0

スレッド全体を読む

返信

bull runs

4月前

スレッド全体を読む

返信

Thanks Ben.

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median... Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median price established before the next move. Granted…it does look alot different in terms of buying and selling than it did 5 months ago もっと見る

👍️0

スレッド全体を読む

返信

bull runs

4月前

スレッド全体を読む

返信

Windows are still open??? What do you mean?

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Oh I see it now… Windows are still open

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

As always “lower before higher” Not sure why but it always seems to end up like that

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

Looks like somebody is absorbing EVERYTHING stay tuned I guess?

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

Not sure on that but does look like something about to happen.

👍️0

スレッド全体を読む

返信

bull runs

5月前

スレッド全体を読む

返信

Do you think some are content with their accumulated coins/shares and are ready to let her run?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811
1725321000	0.003897	0.000137	3.64	0.00375	0.00394	0.00374	63333233
1725234600	0.00376	-0.00012	-3.09	0.00388	0.00402	0.00374	151615836
1725148200	0.00388	-3.0E-5	-0.77	0.0039	0.00411	0.00385	67564008
1725061800	0.00391	2.0E-5	0.51	0.00387	0.00423	0.0038	151093766
1724975400	0.00389	5.0E-5	1.30	0.00402	0.00422	0.00383	88198983
1724889000	0.00384	-0.00011	-2.78	0.00393	0.00402	0.00375	125433675
1724802600	0.00395	-0.00015	-3.66	0.00411	0.00424	0.00382	186068400
1724716200	0.0041	-0.00026	-5.96	0.00436	0.0045	0.00409	267801371
1724629800	0.00436	0.00012	2.83	0.00422	0.00492	0.004	619190695
1724543400	0.00424	0.000215	5.34	0.004	0.00428	0.00394	190096694
1724457000	0.004025	0.000185	4.82	0.003823	0.00458	0.0038	159808155
1724370600	0.00384	2.0E-5	0.52	0.003843	0.0039	0.003755	182380579
1724284200	0.00382	3.6E-5	0.95	0.00379	0.00388	0.00371	78568076
1724197800	0.003784	4.0E-6	0.11	0.003784	0.00389	0.0037	99336821
1724111400	0.00378	-0.0001	-2.58	0.00378	0.00392	0.00367	205446603
1724025000	0.00388	-8.0E-5	-2.02	0.00398	0.00405	0.00382	207604833
1723938600	0.00396	0.00014	3.66	0.00387	0.00433	0.00378	530284743
1723852200	0.00382	0.0003	8.52	0.00352	0.00443	0.00344	999481827
1723765800	0.00352	1.0E-5	0.28	0.00353	0.00384	0.00339	371376714
1723679400	0.00351	-9.6E-5	-2.66	0.0036	0.0037	0.00343	89109531
1723593000	0.003606	7.6E-5	2.15	0.003519	0.00385	0.003413	232559715
1723506600	0.00353	0.00012	3.52	0.00339	0.00362	0.003374	216987512
1723420200	0.00341	-0.00019	-5.28	0.00359	0.00396	0.00335	119711256
1723333800	0.0036	-2.0E-5	-0.55	0.00366	0.00374	0.00355	121233733
1723247400	0.00362	-5.0E-5	-1.36	0.00367	0.00379	0.00355	228123092
1723161000	0.00367	0.00032	9.55	0.00333	0.00371	0.00326	270582420
1723074600	0.00335	-7.3E-5	-2.13	0.00342	0.00397	0.00325	486618529
1722988200	0.003423	0.000153	4.68	0.00331	0.0035	0.00326	193361917
1722901800	0.00327	-0.00025	-7.10	0.0035	0.00388	0.00275	547402025
1722815400	0.00352	-1.0E-5	-0.28	0.00354	0.00402	0.00325	242181623
1722729000	0.00353	-0.0001	-2.75	0.00362	0.00376	0.00343	163594594
1722642600	0.00363	-0.00041	-10.15	0.00403	0.00405	0.00359	176377531
1722556200	0.00404	-9.0E-5	-2.18	0.00411	0.00415	0.00378	114785494
1722469800	0.00413	-4.5E-5	-1.08	0.00419	0.0043	0.00408	69357811
1722383400	0.004175	-0.000205	-4.68	0.00437	0.0045	0.004131	133504475
1722297000	0.00438	-0.00028	-6.01	0.00431	0.00483	0.00429	278760297
1722210600	0.00466	0.00033	7.62	0.00432	0.00505	0.00423	377445757
1722124200	0.00433	2.0E-5	0.46	0.00431	0.00442	0.00423	60865790
1722037800	0.00431	0.00015	3.61	0.00416	0.0044	0.00409	86821619
1721951400	0.00416	2.0E-5	0.48	0.00414	0.00422	0.004	160863253
1721865000	0.00414	-0.0002	-4.61	0.00434	0.00442	0.00413	121196284
1721778600	0.00434	-0.000146	-3.25	0.00445	0.004544	0.00401	66017358
1721692200	0.004486	-0.000134	-2.90	0.00463	0.00468	0.004443	168018733
1721605800	0.00462	3.0E-5	0.65	0.0046	0.00473	0.00448	146203903
1721519400	0.00459	-1.0E-5	-0.22	0.0046	0.00463	0.00452	58494727
1721433000	0.0046	0.0001	2.22	0.00448	0.00464	0.00434	133295369
1721346600	0.0045	-0.00013	-2.81	0.00463	0.00469	0.00444	118683797
1721260200	0.00463	-0.000105	-2.22	0.00476	0.00485	0.00456	237734433
1721173800	0.004735	4.5E-5	0.96	0.004646	0.0049	0.00453	330800108
1721087400	0.00469	0.00029	6.59	0.00437	0.00488	0.004366	221564723
1721001000	0.0044	7.0E-5	1.62	0.00431	0.00445	0.00429	144657100
1720914600	0.00433	0.0001	2.36	0.00425	0.00435	0.00423	86941679