AmpAMP

US$ 0.0069

-0.00004

(

-0.58%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 104

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0069

取引所

GDAX

要求

US$ 0.00692

最終取引時間

06:33:06

取引量 (24 時間)

$ 4,726,556

最終取引サイズ

2,147.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.0069

完全希薄化時価総額

US$ 686,176,068

開始日

2020/8/31

日数範囲 0.006846-0.00701

52 週間範囲 0.00265-0.01685

流通量"供給 80,722,574,661 / 99,445,806,961

81.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.006909	Binance	30537592	/cdn/crypto/logos/exchanges/BINA.png	$ 211,538.94	1736577242	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	58.226184805	最近
0.0069	Coinbase	15103737	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104,506.86	1736577186	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	28.7983735524	最近
0.006909	HTX	2970008.2303	/cdn/crypto/logos/exchanges/HUOB.png	$ 20,545.38	1736577238	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	3	https://www.huobi.com/en-us/exchange/amp_usdt	5.66293007287	最近
0.00697	Gemini	1204398.50839	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,302.22	1736553160	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	4	https://gemini.com/?symbol=AMPUSD	2.29643287292	7 時間s 前
0.006905	Kucoin	864936.2725	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,988.50	1736577128	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	1.64917846984	最近
0.006913	LBank	623337.171	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,320.20	1736577243	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	6	https://www.lbank.info/exchange/amp/usdt	1.18852021189	最近
0.006852	Gate.io	575111.4	/cdn/crypto/logos/exchanges/GATE.png	$ 3,962.47	1736576625	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	7	https://gate.io/trade/AMP_USDT	1.09656788459	10 分s 前
0.006973	Crypto.com	326920	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,251.93	1736576773	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.623340056952	8 分s 前
0.006791	Bitvavo	239952.524444	/cdn/crypto/logos/exchanges/BITV.png	€ 1,627.76	1736577243	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	9	https://account.bitvavo.com/markets/AMP-EUR	0.457518720948	最近
0.006873	Crypto.com	500	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.44	1736577241	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.000953352589244	最近
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736553732	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	12	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00718	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1736577238	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	13	https://www.bitstamp.net/markets/amp/usd	0	最近
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736553721	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736553739	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	16	https://www.binance.com/en/trade/AMP_BTC	0	7 時間s 前
0.00699	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736577243	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	17	https://www.bitstamp.net/markets/amp/eur	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736553720	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	19	https://hitbtc.com/AMP-to-BTC	0	7 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	20	https://poloniex.com/exchange#USDT_AMP	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	21	https://poloniex.com/exchange#BTC_AMP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	22	https://hitbtc.com/AMP-to-USDT	0	-
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736553723	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	23	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	7 時間s 前
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1736553721	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	24	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	7 時間s 前
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736553723	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	25	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	7 時間s 前
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736553727	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	26	https://gate.io/trade/AMP_ETH	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00828	-0.00138	-16.6666666667	0.0066	0.00845	261421891.172	CX
4	0.00964	-0.00274	-28.4232365145	0.0066	0.0116	410888793.421	CX
12	0.00385	0.00305	79.2207792208	0.0034	0.01467	730887289.496	CX
26	0.00436	0.00254	58.2568807339	0.00275	0.01467	423221682.581	CX
52	0.0035	0.0034	97.1428571429	0.00265	0.01685	483339060.203	CX
156	0.04209	-0.03519	-83.606557377	0.0014	0.227	325375136.285	CX
260	0.0014751	0.0054249	367.764897295	0.00067912	0.227	265448140.207	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Allora & Story: Merging AI with IP

Grand Cayman, KY, January 10th, 2025, ChainwireAllora Network is excited to announce an upcoming integration with Story, bringing the power of...

FLock.io Launches FL Alliance, Empowering Users to Train AI Models with Everyday Devices

London, UK, January 10th, 2025, ChainwireFLock.io, the private AI training platform, has launched the next step in training large-scale AI models...

$BABYSHARK Joins Forces with Baby Shark Universe to Transform Fan Engagement in Web3

Singapore, Singapore, January 10th, 2025, ChainwireThe global phenomenon Baby Shark continues its digital evolution as Baby Shark Universe (BSU...

DeXe Protocol Surpasses $1B TVL After Ethereum Integration and DAO Treasury Consolidation

Lisbon, Portugal, January 10th, 2025, ChainwireDeXe Protocol has made tremendous progress in its roadmap, achieving crucial milestones that mark a...

Binance Lists ChainGPT (CGPT): Unlocking a New Era for AI-Powered Blockchain Solutions

Dubai, United Arab Emirates, January 10th, 2025, ChainwireChainGPT (CGPT), a pioneer in blockchain AI solutions is delighted to be listed on...

starkd748

5日前

スレッド全体を読む

返信

I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...

👍️0

スレッド全体を読む

返信

Jobrano

3週前

スレッド全体を読む

返信

Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.

👍️0

スレッド全体を読む

返信

Benwahsauce

3週前

スレッド全体を読む

返信

This one might be really good. Cant make promises as you know.

👍️0

スレッド全体を読む

返信

chrispy2468

1月前

スレッド全体を読む

返信

Lookin 👍🏻 nice

👍️0

スレッド全体を読む

返信

starkd748

1月前

スレッド全体を読む

返信

Ben I recently reloaded .004s 😜😊

👍️0

スレッド全体を読む

返信

bull runs

2月前

スレッド全体を読む

返信

She’s moving nicely now.

👍️0

スレッド全体を読む

返信

Jobrano

3月前

スレッド全体を読む

返信

Wow check the volume $$$

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker

😂 2

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

And another 30 million clip…. It’s funny to watch

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…

👍️ 1

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

The inevitable will happen…. “Glorious victory”

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Somebody trying hard to push it lower

👍️0

スレッド全体を読む

返信

Jobrano

5月前

スレッド全体を読む

返信

Here we go again, whales buying up.

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

Very very soon Look like it moves in beta with the market

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

Not yet

👍️0

スレッド全体を読む

返信

nowwhat2

6月前

スレッド全体を読む

返信

AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)

👍️0

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

Damn somebody is collecting a ton here also. Let’s see what happens in next two months

👍️ 1

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

Like AMP at 004s. Another bottom buster to aquire

🌈 1 🍆 1 🚬 1 🩳 1

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up

👍️0

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

My goodness. Please pm me your contact info. We can chat there.

👍️0

スレッド全体を読む

返信

bull runs

6月前

スレッド全体を読む

返信

Yes sir. It seems to have been money on.

👍️0

スレッド全体を読む

返信

bull runs

6月前

スレッド全体を読む

返信

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

👍️0

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

You still alive boss?

👍️0

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

Lol So proud of myself. Twas an accurate post!

👍️0

スレッド全体を読む

返信

bull runs

7月前

スレッド全体を読む

返信

Thanks Ben.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736553000	0.00694	0.00018	2.66	0.00677	0.00719	0.0067	189257969
1736466600	0.00676	-0.00036	-5.06	0.0071	0.00719	0.00662	155845480
1736380200	0.00712	-0.00023	-3.13	0.00733	0.00752	0.0066	395404612
1736293800	0.00735	-0.00077	-9.48	0.00813	0.00818	0.00731	313569511
1736207400	0.00812	-0.00017	-2.05	0.00827	0.00838	0.00807	209223824
1736121000	0.00829	0.00017	2.09	0.0081	0.00845	0.00786	296831154
1736034600	0.00812	-4.0E-5	-0.49	0.00828	0.00835	0.00796	269820687
1735948200	0.00816	0.00043	5.56	0.00772	0.00828	0.00761	320601733
1735861800	0.00773	0.0001	1.31	0.00738	0.00793	0.00734	205060571
1735775400	0.00763	0.00018	2.42	0.00741	0.00767	0.00729	329444514
1735689000	0.00745	-0.00017	-2.23	0.00759	0.007719	0.00743	262112225
1735602600	0.00762	-6.0E-5	-0.78	0.0081	0.00815	0.00741	377329759
1735516200	0.00768	-0.00041	-5.07	0.00808	0.00818	0.00763	190759952
1735429800	0.00809	0.00027	3.45	0.00784	0.00839	0.00775	299678336
1735343400	0.00782	0.00019	2.49	0.00762	0.00826	0.00754	345345228
1735257000	0.00763	-0.0004	-4.98	0.00802	0.00816	0.00754	271186438
1735170600	0.00803	-0.00037	-4.40	0.00841	0.0085	0.00796	204174670
1735084200	0.0084	0.00031	3.83	0.00809	0.00861	0.00798	382806086
1734997800	0.00809	0.00031	3.98	0.00778	0.00829	0.00771	318952396
1734911400	0.00778	0.00011	1.43	0.00763	0.00837	0.00742	398650961
1734825000	0.00767	-0.00042	-5.19	0.00801	0.00864	0.00757	343870930
1734738600	0.00809	-0.00027	-3.23	0.00836	0.0087	0.00692	985597123
1734652200	0.00836	5.0E-5	0.60	0.00834	0.00958	0.00781	870055512
1734565800	0.00831	-0.00095	-10.26	0.00926	0.00933	0.00808	621109123
1734479400	0.00926	-0.00042	-4.34	0.00971	0.0099	0.00921	450958847
1734393000	0.00968	-0.00034	-3.39	0.00999	0.01016	0.00964	313904791
1734306600	0.01002	9.0E-5	0.91	0.00987	0.01056	0.00967	834663668
1734220200	0.00993	0.00033	3.44	0.00964	0.0116	0.0092	1348670105
1734133800	0.0096	-0.00029	-2.93	0.00996	0.01011	0.0093	581635658
1734047400	0.00989	-2.0E-5	-0.20	0.00986	0.01029	0.00948	952712524
1733961000	0.00991	0.00058	6.22	0.0093	0.01039	0.00883	1382228977
1733874600	0.00933	-0.00087	-8.53	0.01004	0.01058	0.00854	1226148710
1733788200	0.0102	-0.00174	-14.57	0.01184	0.01248	0.00911	1241752889
1733701800	0.01194	0.00118	10.97	0.01071	0.01298	0.01063	1735403387
1733615400	0.01076	-0.00017	-1.56	0.01097	0.0112	0.01029	741698014
1733529000	0.01093	3.0E-5	0.28	0.01086	0.01234	0.01037	1591178482
1733442600	0.0109	0.00023	2.16	0.01057	0.01237	0.00916	2756553033
1733356200	0.01067	0.00201	23.21	0.0087	0.01467	0.00855	7645743007
1733269800	0.00866	0.00157	22.14	0.00712	0.00938	0.00697	2815997497
1733183400	0.00709	-0.00015	-2.07	0.00724	0.00745	0.00679	925495122
1733097000	0.00724	-0.00024	-3.21	0.00745	0.00749	0.0071	568181874
1733010600	0.00748	2.0E-5	0.27	0.0074	0.00791	0.00712	983322588
1732924200	0.00746	-0.00048	-6.05	0.00784	0.00815	0.00661	2143722286
1732837800	0.00794	0.00185	30.38	0.00593	0.00945	0.00579	4656775740
1732751400	0.00609	0.00108	21.56	0.005	0.0065	0.00497	1097777772
1732665000	0.00501	-0.0002	-3.84	0.00518	0.00539	0.00485	326467118
1732578600	0.00521	-0.00022	-4.05	0.00506	0.00557	0.00484	1203553923
1732492200	0.00543	0.00039	7.74	0.00504	0.00552	0.00485	863401766
1732405800	0.00504	0.00027	5.66	0.0048	0.00526	0.00474	910098346
1732319400	0.00477	0.00013	2.80	0.00465	0.00484	0.00452	362028638
1732233000	0.00464	0.00019	4.27	0.00442	0.00468	0.0043	335120330
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485