ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
AmpAMP
US$ 0.00378
0.00007
(
1.89%
)
情報
ランク ランク 108
システム Ethereum
トークン
採掘不可
入札
US$ 0.00377
取引所
GDAX
要求
US$ 0.00378
最終取引時間
19:09:11
取引量 (24 時間)
$ 3,823,333
最終取引サイズ
57,375.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00378
完全希薄化時価総額
US$ 375,905,150
開始日
2020/8/31
日数範囲 0.00367-0.00389
52 週間範囲 0.00275-0.01467
流通量"供給 84,231,346,590 / 99,445,806,961
84.7%
#取引ペア現在値数量売買代金数量 %時刻
0.003771Binance631539950/cdn/crypto/logos/exchanges/BINA.png$ 2,378,594.601750014589AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT81.2929783749最近
0.00378Coinbase103711894/cdn/crypto/logos/exchanges/GDAX.pngUS$ 391,847.531750014573AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD13.3499848365最近
0.003261Bitvavo14251564.042/cdn/crypto/logos/exchanges/BITV.png€ 46,487.691750014575AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR1.83448741046最近
0.003758LBank11367164.792/cdn/crypto/logos/exchanges/LBNK.png$ 42,815.791750014590AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt1.46320225921最近
0.003759Gate.io10893531/cdn/crypto/logos/exchanges/GATE.png$ 40,715.271750013376AMP/USDThttps://gate.io/trade/AMP_USDTUSDT5https://gate.io/trade/AMP_USDT1.4022352505320 分s 前
0.003758Kucoin3397543.5159/cdn/crypto/logos/exchanges/KUCN.png$ 12,772.211750014291AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT6https://trade.kucoin.com/AMP-USDT0.4373380204475 分s 前
0.003688HTX1003476.4225/cdn/crypto/logos/exchanges/HUOB.png$ 3,708.271749983241AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT7https://www.huobi.com/en-us/exchange/amp_usdt0.1291693219319 時間s 前
0.00461Crypto.com396380/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,800.171741219262AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD8https://crypto.com/exchange/trade/AMP_USD0.05102275915923 月s 前
0.004599Crypto.com185520/cdn/crypto/logos/exchanges/CRTO.png$ 838.621741218741AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT9https://crypto.com/exchange/trade/AMP_USDT0.02388047398763 月s 前
0.00366Gemini121978.476901/cdn/crypto/logos/exchanges/GEMN.pngUS$ 451.721749935265AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD10https://gemini.com/?symbol=AMPUSD0.015701292823922 時間s 前
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945720AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH11https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 時間s 前
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749945722AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT12https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 時間s 前
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT13https://www.bibox.com/en/exchange/basic/AMP_USDT019 時間s 前
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH14https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 時間s 前
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001749945721AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT15https://www.digifinex.com/en-ww/trade/USDT/AMP019 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT16https://hitbtc.com/AMP-to-USDT0-
0.00397Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001750009120AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD17https://www.bitstamp.net/markets/amp/usd02 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD18https://bittrex.com/Market/Index?MarketName=USD-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT19https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH20https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
0.0036Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001750011688AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR21https://www.bitstamp.net/markets/amp/eur048 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC22https://poloniex.com/exchange#BTC_AMP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC23https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
3.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749945720AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC24https://hitbtc.com/AMP-to-BTC019 時間s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001749945737AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC25https://www.binance.com/en/trade/AMP_BTC019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT26https://poloniex.com/exchange#USDT_AMP0-
2.27E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728AMP/ETHhttps://gate.io/trade/AMP_ETHETH27https://gate.io/trade/AMP_ETH019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00394-0.00016-4.060913705580.003490.00412234553282.45CX
40.00445-0.00067-15.05617977530.003490.00506244447420.692CX
120.00408-0.0003-7.352941176470.003030.00578302603471.262CX
260.00987-0.00609-61.70212765960.003030.01056360742565.109CX
520.00538-0.0016-29.73977695170.002750.01467380486314.449CX
1560.00968-0.0059-60.95041322310.00140.227347706220.649CX
2600.001490390.00228961153.6248901290.00140.227296064431.081CX

AMPについて

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17499450000.00368-2.0E-5-0.540.00370.0040.0036214887297
17498586000.0037-0.0001-2.630.003760.003770.00349303707239
17497722000.0038-0.00018-4.520.003980.004090.00378168140724
17496858000.00398-9.0E-5-2.210.004070.00410.00395141329664
17495994000.004072.0E-50.490.004010.004120.00387427947775
17495130000.004050.000133.320.003920.004060.00373353334299
17494266000.00392-3.0E-5-0.760.003940.003960.0038632525978
17493402000.003955.0E-51.280.003880.0040.0038677040250
17492538000.00396.0E-51.560.003850.004010.0038387137866
17491674000.00384-0.00018-4.480.004010.004490.00372575140484
17490810000.00402-0.00014-3.370.004140.004170.00401177290431
17489946000.00416-3.0E-5-0.720.004170.004250.0041388913090
17489082000.004193.0E-50.720.004160.00470.0040678256500
17488218000.0041600.000.004140.004660.0041184138952
17487354000.004160.000164.000.004010.004660.0039615043834
17486490000.004-0.0004-9.090.004390.004410.00398335785752
17485626000.0044-0.00014-3.080.004540.004650.00439100946942
17484762000.00454-6.0E-5-1.300.00460.004640.00441241179605
17483898000.00462.0E-50.440.004580.004690.0045380165681
17483034000.00458-3.0E-5-0.650.004610.00470.0045579472036
17482170000.00461-4.0E-5-0.860.004650.004790.00451147640291
17481306000.004650.000132.880.004520.004910.00448264397518
17480442000.00452-0.00032-6.610.004810.005020.0045231023483
17479578000.004840.000132.760.004710.004870.00467172049501
17478714000.004711.0E-50.210.004690.00480.00461252249386
17477850000.00470.000143.070.004550.004950.00455391229378
17476986000.004561.0E-50.220.004550.005060.00434875569638
17476122000.004558.0E-51.790.004450.004810.00444247984180
17475258000.00447-0.00013-2.830.004570.004640.0043341620873
17474394000.0046-4.0E-5-0.860.00470.004910.00454429836247
17473530000.00464-0.00027-5.500.004920.005550.004551506362920
17472666000.004910.000347.440.004550.005780.004432671636393
17471802000.004570.000122.700.004460.00470.00426169593987
17470938000.00445-3.0E-5-0.670.004490.004610.00433293824277
17470074000.00448-0.00015-3.240.004620.004660.00443349932465
17469210000.004630.000224.990.004410.004630.0044280207641
17468346000.004410.000133.040.004340.004490.00423303946629
17467482000.004280.000297.270.003990.004410.00396520466244
17466618000.003992.0E-50.500.003970.004070.00395100213853
17465754000.00397-6.0E-5-1.490.004010.004130.0039246952251
17464890000.004036.0E-51.510.003980.004170.00395148653408
17464026000.00397-1.0E-5-0.250.003980.004180.00393203336279
17463162000.00398-0.00013-3.160.004110.004160.00398129357973
17462298000.004111.0E-50.240.004090.004190.00407102575171
17461434000.00412.0E-50.490.004110.00420.00409107934551
17460570000.00408-8.0E-5-1.920.004150.004280.00403169898271
17459706000.004162.0E-50.480.004150.004440.00404469814539
17458842000.004140.00012.480.004060.004220.00396261327942
17457978000.00404-0.00015-3.580.00420.004260.00402255136382
17457114000.004195.0E-51.210.004150.004250.00415134574245
17456250000.004145.0E-51.220.00410.004240.0041195499122
17455386000.00409-6.0E-5-1.450.004090.004230.00392515100646
17454522000.004151.0E-50.240.004160.004380.00407270696961
17453658000.004140.000256.430.003870.004860.003831089471479
17452794000.003890.000277.460.003630.003970.0036497841830
17451930000.003623.0E-50.840.003590.003690.00353215387841
17451066000.003595.0E-51.410.003540.00360.003590228867
17450202000.00354-1.0E-5-0.280.003540.003590.00347185906929
17449338000.003555.0E-51.430.003510.003620.0034588228539
17448474000.0035-2.0E-5-0.570.003550.00360.0034376866181
17447610000.00352-2.0E-5-0.560.003540.003640.00349127588596
17446746000.00354-5.0E-5-1.390.003590.003690.00353241978307
17445882000.00359-0.00022-5.770.003830.003850.00355181249703
17445018000.003819.0E-52.420.003720.00390.00369212713821
17444154000.003725.0E-51.360.003680.003830.00358303847583
17443290000.003670.000113.090.003560.003920.00349408966505
17442426000.003560.0003310.220.003230.003630.00314299373416
17441562000.00323-0.00016-4.720.003370.003450.00319538061873
17440698000.003390.000113.350.003270.003440.0030333785606
17439834000.00328-0.00033-9.140.003630.003690.00325128918858
17438970000.00361-2.0E-5-0.550.003650.003740.00356520617910
17438106000.003630.000123.420.003530.004250.00347911600932
17437242000.003514.0E-51.150.003460.003620.00339153393243
17436378000.00347-0.00036-9.400.003880.003920.00342426224834
17435514000.003833.0E-50.790.003790.003980.00378138119485
17434650000.0038-0.00013-3.310.003920.003950.00374288926887
17433786000.0039300.000.003940.004050.00389116747754
17432922000.00393-3.0E-5-0.760.003960.004250.00387404596110
17432058000.00396-0.00027-6.380.004210.004220.00385157042908
17431194000.004233.0E-50.710.004210.004290.0041441923873
17430330000.0042-3.0E-5-0.710.004220.004330.00416105583364
17429466000.0042300.000.004250.004270.0041592814378
17428602000.004235.0E-51.200.004170.004280.00413135396381
17427738000.004180.000133.210.004080.00430.00405182260535
17426874000.00405-3.0E-5-0.740.004080.00420.0040469486418
17426010000.00408-0.00022-5.120.00430.004340.00402246314362
17425146000.00430.000163.860.004110.004480.00405734617989
17424282000.004149.0E-52.220.004060.004150.00392370612834
17423418000.00405-0.0001-2.410.004160.004180.00394123064717
17422554000.004150.000133.230.004020.004260.00402128146429
17421690000.00402-0.00026-6.070.004270.004390.00397200451509
17420826000.004289.0E-52.150.004180.004450.00416253638821

最近閲覧した銘柄

Delayed Upgrade Clock