ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
AmpAMP
US$ 0.00366
0.00001
(
0.27%
)
情報
ランク ランク 150
システム Ethereum
トークン
採掘不可
入札
US$ 0.00366
取引所
GDAX
要求
US$ 0.00367
最終取引時間
13:14:21
取引量 (24 時間)
$ 1,043,251
最終取引サイズ
35,000.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00368
完全希薄化時価総額
US$ 363,971,653
開始日
2020/8/31
日数範囲 0.0036-0.00418
52 週間範囲 0.0014-0.01685
流通量"供給 56,127,938,240 / 99,445,806,961
56.44%
#取引ペア現在値数量売買代金数量 %時刻
0.003666Binance68945545/cdn/crypto/logos/exchanges/BINA.png$ 252,251.841726578904AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT70.4884246517最近
0.00368Coinbase18767831/cdn/crypto/logos/exchanges/GDAX.pngUS$ 68,584.981726578861AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD19.1878219444最近
0.003672HTX3493443.6263/cdn/crypto/logos/exchanges/HUOB.png$ 12,748.431726578860AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT3https://www.huobi.com/en-us/exchange/amp_usdt3.57162073093最近
0.003665LBank1837270.875/cdn/crypto/logos/exchanges/LBNK.png$ 6,704.081726578903AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt1.87838575556最近
0.003665Kucoin1768509.6816/cdn/crypto/logos/exchanges/KUCN.png$ 6,479.681726578822AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT5https://trade.kucoin.com/AMP-USDT1.80808580797最近
0.003301Bitvavo1405956.31623/cdn/crypto/logos/exchanges/BITV.png€ 4,626.971726578904AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR6https://account.bitvavo.com/markets/AMP-EUR1.43741913796最近
0.003654Gate.io567163.8/cdn/crypto/logos/exchanges/GATE.png$ 2,073.061726578597AMP/USDThttps://gate.io/trade/AMP_USDTUSDT7https://gate.io/trade/AMP_USDT0.5798559251585 分s 前
0.00363Gemini392327.941563/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,453.581726522991AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD8https://gemini.com/?symbol=AMPUSD0.40110754868416 時間s 前
0.00339Bitstamp235344.45364/cdn/crypto/logos/exchanges/BSTP.png€ 801.361726489494AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR9https://www.bitstamp.net/markets/amp/eur0.2406110472781 日 前
0.00375Bitstamp203874.3798/cdn/crypto/logos/exchanges/BSTP.pngUS$ 767.181726496365AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD10https://www.bitstamp.net/markets/amp/usd0.2084367287123 時間s 前
0.003667Crypto.com173390/cdn/crypto/logos/exchanges/CRTO.pngUS$ 634.381726578891AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD11https://crypto.com/exchange/trade/AMP_USD0.177270162276最近
1.58E-6Gate.io12491.766/cdn/crypto/logos/exchanges/GATE.pngETH 0.0198641726578598AMP/ETHhttps://gate.io/trade/AMP_ETHETH12https://gate.io/trade/AMP_ETH0.0127713096835 分s 前
0.003669Crypto.com8010/cdn/crypto/logos/exchanges/CRTO.png$ 29.171726578269AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT13https://crypto.com/exchange/trade/AMP_USDT0.008189249667411 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD14https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726531325AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT15https://www.bibox.com/en/exchange/basic/AMP_USDT013 時間s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726531337AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC16https://www.binance.com/en/trade/AMP_BTC013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726531321AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT18https://www.digifinex.com/en-ww/trade/USDT/AMP013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC19https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT20https://poloniex.com/exchange#USDT_AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC21https://poloniex.com/exchange#BTC_AMP0-
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001726531323AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT22https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2013 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726578230AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC011 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT24https://hitbtc.com/AMP-to-USDT0-
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726531321AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH25https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2013 時間s 前
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726531323AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH26https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2013 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePrice前日比前日比 %安値高値平均出来高
10.003777-0.000117-3.097696584590.003610.0038856244914.1185CX
40.003784-0.000124-3.276955602540.003440.00492120801236.806CX
120.00484-0.00118-24.38016528930.002750.00524176439851.862CX
260.01178-0.00812-68.93039049240.002750.0128272528176.112CX
520.001730.00193111.5606936420.00140.01685440397196.935CX
1560.04914-0.04548-92.55189255190.00140.227317185255.816CX
2600.00482643-0.00116643-24.16755241450.000679120.227265552350.781CX

AMPについて

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733
17232474000.00362-5.0E-5-1.360.003670.003790.00355228123092
17231610000.003670.000329.550.003330.003710.00326270582420
17230746000.00335-7.3E-5-2.130.003420.003970.00325486618529
17229882000.0034230.0001534.680.003310.00350.00326193361917
17229018000.00327-0.00025-7.100.00350.003880.00275547402025
17228154000.00352-1.0E-5-0.280.003540.004020.00325242181623
17227290000.00353-0.0001-2.750.003620.003760.00343163594594
17226426000.00363-0.00041-10.150.004030.004050.00359176377531
17225562000.00404-9.0E-5-2.180.004110.004150.00378114785494
17224698000.00413-4.5E-5-1.080.004190.00430.0040869357811
17223834000.004175-0.000205-4.680.004370.00450.004131133504475
17222970000.00438-0.00028-6.010.004310.004830.00429278760297
17222106000.004660.000337.620.004320.005050.00423377445757
17221242000.004332.0E-50.460.004310.004420.0042360865790
17220378000.004310.000153.610.004160.00440.0040986821619
17219514000.004162.0E-50.480.004140.004220.004160863253
17218650000.00414-0.0002-4.610.004340.004420.00413121196284
17217786000.00434-0.000146-3.250.004450.0045440.0040166017358
17216922000.004486-0.000134-2.900.004630.004680.004443168018733
17216058000.004623.0E-50.650.00460.004730.00448146203903
17215194000.00459-1.0E-5-0.220.00460.004630.0045258494727
17214330000.00460.00012.220.004480.004640.00434133295369
17213466000.0045-0.00013-2.810.004630.004690.00444118683797
17212602000.00463-0.000105-2.220.004760.004850.00456237734433
17211738000.0047354.5E-50.960.0046460.00490.00453330800108
17210874000.004690.000296.590.004370.004880.004366221564723
17210010000.00447.0E-51.620.004310.004450.00429144657100
17209146000.004330.00012.360.004250.004350.0042386941679
17208282000.004231.0E-50.240.004230.004290.0041750018218
17207418000.00422-0.00014-3.210.004360.004420.0041797270377
17206554000.00436-2.0E-6-0.050.004350.004520.00427122238929
17205690000.0043628.2E-51.920.0042960.0050.0042192350513
17204826000.004283.0E-50.710.004240.004790.00385189044110
17203962000.00425-8.0E-5-1.850.004330.004950.00411192620126
17203098000.004330.00037.440.004040.004360.00479208673
17202234000.00403-0.00022-5.180.004350.004390.00371315688879
17201370000.00425-0.00038-8.210.004630.004720.00417338409637
17200506000.00463-0.00023-4.730.004850.004890.00458157662308
17199642000.004863.4E-50.700.004830.004910.004779103268575
17198778000.004826-7.4E-5-1.510.004910.005090.0047968584721
17197914000.0049-3.0E-5-0.610.004970.005020.0048373370951
17197050000.004930.000173.570.004770.005240.00476201728160
17196186000.00476-0.000156-3.170.004840.005030.00475107020472
17195322000.0049160.0001162.420.004820.005020.00475128850124
17194458000.0048-0.00023-4.570.004940.005130.0048338005361
17193594000.005030.000193.930.004840.005110.0048165121855
17192730000.00484-7.0E-5-1.430.004950.005070.00458280881636
17191866000.004911.0E-50.200.00490.005540.00485272757331
17191002000.00490.000275.830.004660.005970.00458808978558
17190138000.00463-0.00019-3.940.004830.004880.00457156625204
17189274000.004821.0E-50.210.004840.005050.00473187968458
17188410000.004815.1E-51.070.004790.005290.00471257167340
17187546000.004759-0.000351-6.870.005140.005160.00459373232977
17186682000.00511-0.00043-7.760.0054870.005620.0051170228326
17185818000.005540.000142.590.005430.00560.0053780338973
17184954000.00543.0E-50.560.005380.005540.00534101696858

最近閲覧した銘柄

Delayed Upgrade Clock