Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Crypto.com | 23151180 | 0.0005333 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | USD | US$ 12,346.00 | AMP/USD | /crypto/Amp-AMP | 1 | /crypto/Amp-AMP | 29.4109341538 | - | |
| Coinbase | 14701888 | 0.000535 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | USD | US$ 7,865.00 | AMP/USD | /crypto/Amp-AMP | 2 | /crypto/Amp-AMP | 18.6770721797 | - | |
| Bithumb | 14117987.2145 | 0.7963 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | KRW | KRW 11,242,153.00 | AMP/KRW | /crypto/Amp-AMP | 3 | /crypto/Amp-AMP | 17.9352928166 | - | |
| Bitvavo | 12125050.164 | 0.00046015 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | EUR | € 5,579.00 | AMP/EUR | /crypto/Amp-AMP | 4 | /crypto/Amp-AMP | 15.4034935578 | - | |
| KuCoin | 7908661.2642 | 0.0005315 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | USDT | $ 4,203.00 | AMP/USDT | /crypto/Amp-AMP | 5 | /crypto/Amp-AMP | 10.0470522749 | - | |
| Gemini | 3760258.09524 | 0.00055 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | USD | US$ 2,068.00 | AMP/USD | /crypto/Amp-AMP | 6 | /crypto/Amp-AMP | 4.77697911037 | - | |
| Gate | 2092638 | 0.0005333 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | USDT | $ 1,116.00 | AMP/USDT | /crypto/Amp-AMP | 7 | /crypto/Amp-AMP | 2.65845794581 | - | |
| Crypto.com | 850290 | 0.00053295 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | USDT | $ 453.00 | AMP/USDT | /crypto/Amp-AMP | 8 | /crypto/Amp-AMP | 1.0801964825 | - | |
| LBank | 8282.11176822 | 0.000531 | /cdn/crypto/logos/capi/exchanges/LBANK.png | USDT | $ 4.00 | AMP/USDT | /crypto/Amp-AMP | 9 | /crypto/Amp-AMP | 0.010521478554 | - | |
| HitBTC | 0 | 0.0005338 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 0.00000000 | AMP/USDT | /crypto/Amp-AMP | 10 | /crypto/Amp-AMP | 0 | - | |
| LATOKEN | 0 | 0.00052905 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | USDT | $ 0.00000000 | AMP/USDT | /crypto/Amp-AMP | 11 | /crypto/Amp-AMP | 0 | - | |
| HitBTC | 0 | 8.45E-9 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | BTC | BTC 0.00000000 | AMP/BTC | /crypto/Amp-AMP | 12 | /crypto/Amp-AMP | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00071 | -0.00018 | -25.3521126761 | 0.00052 | 0.00087 | 323981827.857 | CX |
| 4 | 0.00094 | -0.00041 | -43.6170212766 | 0.00052 | 0.00098 | 180557460.321 | CX |
| 12 | 0.00141 | -0.00088 | -62.4113475177 | 0.00052 | 0.00142 | 166646987.938 | CX |
| 26 | 0.00212 | -0.00159 | -75 | 0.00052 | 1.17 | 141501204.54 | CX |
| 52 | 0.00392 | -0.00339 | -86.4795918367 | 0.00052 | 1.5 | 115661794.958 | CX |
| 156 | 0.00221 | -0.00168 | -76.0180995475 | 0.00052 | 1.5 | 318843324.874 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.5 | 313447057.506 | CX |
AMPについて
What is Amp?
Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases.
How does Amp work?
Amp claims to...
What is Amp?
Amp is described as the new digital collateral token offering instant, verifiable assurances for any kind of value transfer. Using Amp, networks like Flexa can quickly and irreversibly secure transactions for a wide variety of asset-related use cases.
How does Amp work?
Amp claims to offer a straightforward but versatile interface for verifiable collateralization through a system of collateral partitions and collateral managers. Where collateral partitions can be designated to collateralize any account, application, or even transaction, and carry balances which are directly verifiable on the Ethereum blockchain, collateral managers are smart contracts that can lock, release, and redirect collateral in these partitions as needed in order to support value transfer activities. Amp supports a wide variety of use cases for collateralization, and also introduces the concept of predefined partition strategies, which can enable special capabilities such as collateral models through which tokens can be staked without ever leaving their original address.
Show More
AMP ニュース
暗号通貨チャット
投稿を表示
What happened here General Ben ? We need some guidance Looks like the day the judgements started rolling in on your Redhawk promotion you have vanished. Worried ? So what might be so good here in AMP ? Please share with everyone. Just wondering how far deeper you can dig your hole ? GL of course in...
What happened here General Ben ? We need some guidance Looks like the day the judgements started rolling in on your Redhawk promotion you have vanished. Worried ? So what might be so good here in AMP ? Please share with everyone. Just wondering how far deeper you can dig your hole ? GL of course in your trades Benwahsauce Re: starkd748 post# 836 Tuesday, 12/17/2024 7:59:50 PM This one might be really good. Cant make promises as you know.
もっと見る
Hey Ben, you still alive ? I know some lawyers in Lafayette are looking to get in touch with you. Hope you are doing well. They want to ask you some questions UD
I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...
Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.
There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…
Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780962600 | 0.00054 | 0 | 0.00 | 0.00054 | 0.0006 | 0.00052 | 310717758 |
| 1780876200 | 0.00054 | 1.0E-5 | 1.89 | 0.00053 | 0.00055 | 0.00052 | 127644617 |
| 1780789800 | 0.00053 | -3.0E-5 | -5.36 | 0.00056 | 0.00056 | 0.00052 | 150307153 |
| 1780703400 | 0.00056 | -8.0E-5 | -12.50 | 0.00064 | 0.00064 | 0.00054 | 220123870 |
| 1780617000 | 0.00064 | 0 | 0.00 | 0.00064 | 0.00087 | 0.00061 | 1175269798 |
| 1780530600 | 0.00064 | 0 | 0.00 | 0.00065 | 0.00066 | 0.00063 | 136787754 |
| 1780444200 | 0.00064 | -7.0E-5 | -9.86 | 0.00071 | 0.00071 | 0.00064 | 147021845 |
| 1780357800 | 0.00071 | -2.0E-5 | -2.74 | 0.00073 | 0.00073 | 0.0007 | 118308770 |
| 1780271400 | 0.00073 | -1.0E-5 | -1.35 | 0.00074 | 0.00078 | 0.00071 | 146449012 |
| 1780185000 | 0.00074 | 0 | 0.00 | 0.00074 | 0.00076 | 0.00073 | 122909335 |
| 1780098600 | 0.00074 | 0 | 0.00 | 0.00073 | 0.00076 | 0.00072 | 93070552 |
| 1780012200 | 0.00074 | -4.0E-5 | -5.13 | 0.00078 | 0.00078 | 0.00072 | 242662140 |
| 1779925800 | 0.00078 | -1.0E-5 | -1.27 | 0.00079 | 0.00079 | 0.00077 | 82356574 |
| 1779839400 | 0.00079 | -3.0E-5 | -3.66 | 0.00082 | 0.00082 | 0.00078 | 135314313 |
| 1779753000 | 0.00082 | 0 | 0.00 | 0.00082 | 0.00083 | 0.00081 | 50528409 |
| 1779666600 | 0.00082 | -1.0E-5 | -1.20 | 0.00082 | 0.00085 | 0.00081 | 130864369 |
| 1779580200 | 0.00083 | 1.0E-5 | 1.22 | 0.00082 | 0.00083 | 0.0008 | 131762288 |
| 1779493800 | 0.00082 | -2.0E-5 | -2.38 | 0.00084 | 0.00086 | 0.00082 | 133970593 |
| 1779407400 | 0.00084 | 2.0E-6 | 0.24 | 0.000838 | 0.00085 | 0.00082 | 69335660 |
| 1779321000 | 0.000838 | -2.0E-6 | -0.24 | 0.00084 | 0.000853 | 0.000826 | 2192940 |
| 1779234600 | 0.00084 | 0 | 0.00 | 0.00084 | 0.00085 | 0.00083 | 66311857 |
| 1779148200 | 0.00084 | -1.0E-5 | -1.18 | 0.00084 | 0.00087 | 0.00082 | 125338015 |
| 1779061800 | 0.00085 | -1.0E-5 | -1.16 | 0.00085 | 0.00086 | 0.00084 | 40407334 |
| 1778975400 | 0.00086 | -2.0E-5 | -2.27 | 0.00088 | 0.00091 | 0.00084 | 88319822 |
| 1778889000 | 0.00088 | -1.0E-5 | -1.12 | 0.00088 | 0.00098 | 0.00086 | 470638710 |
| 1778802600 | 0.00089 | 1.0E-5 | 1.14 | 0.00089 | 0.00092 | 0.00086 | 149569734 |
| 1778716200 | 0.00088 | -1.0E-5 | -1.12 | 0.00089 | 0.00091 | 0.00087 | 178967644 |
| 1778629800 | 0.00089 | -5.0E-5 | -5.32 | 0.00094 | 0.00095 | 0.00087 | 208458023 |
| 1778543400 | 0.00094 | 2.0E-5 | 2.17 | 0.00093 | 0.00098 | 0.00091 | 212732671 |
| 1778457000 | 0.00092 | 0 | 0.00 | 0.00092 | 0.00094 | 0.00091 | 120112759 |
| 1778370600 | 0.00092 | 1.0E-5 | 1.10 | 0.00091 | 0.00093 | 0.0009 | 227156396 |
| 1778284200 | 0.00091 | 3.0E-5 | 3.41 | 0.00089 | 0.00093 | 0.00088 | 135095258 |
| 1778197800 | 0.00088 | -2.0E-5 | -2.22 | 0.0009 | 0.00093 | 0.00088 | 163414486 |
| 1778111400 | 0.0009 | 2.0E-5 | 2.27 | 0.00089 | 0.00091 | 0.00088 | 126321644 |
| 1778025000 | 0.00088 | -1.0E-5 | -1.12 | 0.00089 | 0.0009 | 0.00084 | 192635077 |
| 1777938600 | 0.00089 | 1.0E-5 | 1.14 | 0.00088 | 0.0009 | 0.00087 | 126921013 |
| 1777852200 | 0.00088 | 0 | 0.00 | 0.00088 | 0.0009 | 0.00087 | 134895575 |
| 1777765800 | 0.00088 | 0 | 0.00 | 0.00088 | 0.00089 | 0.00086 | 126205725 |
| 1777679400 | 0.00088 | -1.0E-5 | -1.12 | 0.00089 | 0.0009 | 0.00086 | 133235419 |
| 1777593000 | 0.00089 | 1.0E-5 | 1.14 | 0.00089 | 0.0009 | 0.00088 | 63184708 |
| 1777506600 | 0.00088 | -4.0E-5 | -4.35 | 0.00091 | 0.00093 | 0.00088 | 145941641 |
| 1777420200 | 0.00092 | -2.0E-5 | -2.13 | 0.00094 | 0.00095 | 0.0009 | 97548644 |
| 1777333800 | 0.00094 | 2.0E-5 | 2.17 | 0.00092 | 0.00109 | 0.00088 | 548834974 |
| 1777247400 | 0.00092 | 4.0E-5 | 4.55 | 0.00089 | 0.00118 | 0.00088 | 619986126 |
| 1777161000 | 0.00088 | -2.0E-5 | -2.22 | 0.0009 | 0.0009 | 0.00088 | 55572193 |
| 1777074600 | 0.0009 | 2.0E-5 | 2.27 | 0.00088 | 0.00091 | 0.00087 | 110618908 |
| 1776988200 | 0.00088 | -2.0E-5 | -2.22 | 0.0009 | 0.00093 | 0.00086 | 180020120 |
| 1776901800 | 0.0009 | 1.0E-5 | 1.12 | 0.00089 | 0.00091 | 0.00088 | 60353330 |
| 1776815400 | 0.00089 | -1.0E-5 | -1.11 | 0.0009 | 0.00096 | 0.00088 | 196833958 |
| 1776729000 | 0.0009 | 3.0E-5 | 3.45 | 0.00087 | 0.00091 | 0.00086 | 117748341 |
| 1776642600 | 0.00087 | -2.0E-5 | -2.25 | 0.00089 | 0.0009 | 0.00085 | 59499682 |
| 1776556200 | 0.00089 | -4.0E-5 | -4.30 | 0.00093 | 0.00094 | 0.00087 | 44137784 |
| 1776469800 | 0.00093 | 2.0E-5 | 2.20 | 0.00091 | 0.00098 | 0.00085 | 448003243 |
| 1776383400 | 0.00091 | 3.0E-5 | 3.41 | 0.00088 | 0.00092 | 0.00087 | 212274694 |
| 1776297000 | 0.00088 | 3.0E-5 | 3.53 | 0.00085 | 0.00089 | 0.00084 | 94732062 |
| 1776210600 | 0.00085 | -5.0E-5 | -5.56 | 0.00089 | 0.0009 | 0.00082 | 162102236 |
| 1776124200 | 0.0009 | 3.0E-5 | 3.45 | 0.00088 | 0.0009 | 0.00087 | 83215967 |
| 1776037800 | 0.00087 | -2.0E-5 | -2.25 | 0.00089 | 0.00097 | 0.00087 | 171833522 |
| 1775951400 | 0.00089 | 0 | 0.00 | 0.00088 | 0.0009 | 0.00088 | 75332380 |
| 1775865000 | 0.00089 | -2.0E-5 | -2.20 | 0.00091 | 0.00092 | 0.00088 | 132345515 |
| 1775778600 | 0.00091 | 0 | 0.00 | 0.00091 | 0.00091 | 0.00089 | 66247620 |
| 1775692200 | 0.00091 | 0 | 0.00 | 0.00092 | 0.00094 | 0.0009 | 153551175 |
| 1775605800 | 0.00091 | -1.0E-5 | -1.09 | 0.00091 | 0.00092 | 0.00089 | 162496561 |
| 1775519400 | 0.00092 | 2.0E-5 | 2.22 | 0.00091 | 0.00095 | 0.0009 | 198383998 |
| 1775433000 | 0.0009 | -3.7E-5 | -3.95 | 0.000937 | 0.00095 | 0.00088 | 224517499 |
| 1775346600 | 0.000937 | -1.3E-5 | -1.37 | 0.00095 | 0.000956 | 0.000915 | 6439700 |
| 1775260200 | 0.00095 | -3.0E-5 | -3.06 | 0.00097 | 0.00105 | 0.00094 | 217021519 |
| 1775173800 | 0.00098 | -4.0E-5 | -3.92 | 0.00102 | 0.00102 | 0.00095 | 104977733 |
| 1775087400 | 0.00102 | -2.0E-5 | -1.92 | 0.00104 | 0.00105 | 0.001 | 71035145 |
| 1775001000 | 0.00104 | -8.0E-5 | -7.14 | 0.00113 | 0.00114 | 0.00102 | 230621753 |
| 1774914600 | 0.00112 | 0.0001 | 9.80 | 0.00102 | 0.00126 | 0.001 | 464317064 |
| 1774828200 | 0.00102 | -4.0E-5 | -3.77 | 0.00105 | 0.00107 | 0.001 | 157247566 |
| 1774741800 | 0.00106 | -5.0E-5 | -4.50 | 0.00112 | 0.00112 | 0.00105 | 134284397 |
| 1774655400 | 0.00111 | -7.0E-5 | -5.93 | 0.00117 | 0.00117 | 0.00109 | 223452765 |
| 1774569000 | 0.00118 | -5.0E-5 | -4.07 | 0.00123 | 0.00123 | 0.00116 | 147350180 |
| 1774482600 | 0.00123 | 2.0E-5 | 1.65 | 0.00122 | 0.00127 | 0.0012 | 153376696 |
| 1774396200 | 0.00121 | -2.0E-5 | -1.63 | 0.00124 | 0.00124 | 0.0012 | 2358935 |
| 1774309800 | 0.00123 | 3.0E-5 | 2.50 | 0.0012 | 0.00124 | 0.00118 | 121648329 |
| 1774223400 | 0.0012 | -7.0E-5 | -5.51 | 0.00125 | 0.00126 | 0.00119 | 213038229 |
| 1774137000 | 0.00127 | -1.0E-5 | -0.78 | 0.00128 | 0.00131 | 0.00127 | 89604086 |
| 1774050600 | 0.00128 | -1.0E-5 | -0.78 | 0.00129 | 0.00129 | 0.00126 | 61319459 |
| 1773964200 | 0.00129 | -4.0E-5 | -3.01 | 0.00132 | 0.00133 | 0.00127 | 99677839 |
| 1773877800 | 0.00133 | -5.0E-5 | -3.62 | 0.00139 | 0.0014 | 0.00131 | 166111575 |
| 1773791400 | 0.00138 | -1.0E-5 | -0.72 | 0.00141 | 0.00142 | 0.00138 | 94812223 |
| 1773705000 | 0.00139 | 1.0E-5 | 0.72 | 0.00138 | 0.00142 | 0.00137 | 243914695 |
| 1773618600 | 0.00138 | 2.0E-5 | 1.47 | 0.00136 | 0.00138 | 0.00136 | 137029557 |
| 1773532200 | 0.00136 | -3.0E-5 | -2.16 | 0.00139 | 0.00139 | 0.00133 | 261868719 |
| 1773445800 | 0.00139 | 0 | 0.00 | 0.00138 | 0.00141 | 0.00138 | 277094043 |
| 1773359400 | 0.00139 | 0 | 0.00 | 0.00139 | 0.0014 | 0.00138 | 33906829 |
| 1773273000 | 0.00139 | 0 | 0.00 | 0.00139 | 0.0014 | 0.00138 | 161150928 |
| 1773186600 | 0.00139 | -2.0E-5 | -1.42 | 0.00141 | 0.00142 | 0.00138 | 166672899 |
| 1773100200 | 0.00141 | 4.0E-5 | 2.92 | 0.00137 | 0.00142 | 0.00137 | 71388049 |
| 1773013800 | 0.00137 | -2.0E-5 | -1.44 | 0.00139 | 0.0014 | 0.00137 | 95786069 |
| 1772927400 | 0.00139 | -3.0E-5 | -2.11 | 0.00142 | 0.00142 | 0.00139 | 53445642 |
