ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AmpAMP
US$ 0.003981
0.000151
(
3.94%
)
情報
ランク ランク 128
システム Ethereum
トークン
採掘不可
入札
US$ 0.003935
取引所
GDAX
要求
US$ 0.004001
最終取引時間
23:21:08
取引量 (24 時間)
$ 1,941,641
最終取引サイズ
20,000.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.00397
完全希薄化時価総額
US$ 395,893,758
開始日
2020/8/31
日数範囲 0.003778-0.00404
52 週間範囲 0.0014-0.01685
流通量"供給 80,722,574,661 / 99,445,806,961
81.17%
#取引ペア現在値数量売買代金数量 %時刻
0.00398Binance443843570/cdn/crypto/logos/exchanges/BINA.png$ 1,743,775.291728948070AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT80.4673785715最近
0.00396Coinbase76236536/cdn/crypto/logos/exchanges/GDAX.pngUS$ 298,924.281728948068AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD13.8214330857最近
0.003644Bitvavo11352586.3614/cdn/crypto/logos/exchanges/BITV.png€ 40,681.161728948072AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR2.05818654646最近
0.003979Kucoin6754594.6792/cdn/crypto/logos/exchanges/KUCN.png$ 26,251.661728948023AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT4https://trade.kucoin.com/AMP-USDT1.22458578627最近
0.003993Gate.io6207955.3/cdn/crypto/logos/exchanges/GATE.png$ 24,258.351728946824AMP/USDThttps://gate.io/trade/AMP_USDTUSDT5https://gate.io/trade/AMP_USDT1.1254818657821 分s 前
0.003975LBank5257037.771/cdn/crypto/logos/exchanges/LBNK.png$ 20,511.781728947859AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT6https://www.lbank.info/exchange/amp/usdt0.953083647204最近
0.00384HTX1115486.2496/cdn/crypto/logos/exchanges/HUOB.png$ 4,235.121728884322AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT7https://www.huobi.com/en-us/exchange/amp_usdt0.20223398603718 時間s 前
0.003981Crypto.com431060/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,681.581728948073AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD8https://crypto.com/exchange/trade/AMP_USD0.0781497594007最近
0.0038Gemini223922.932995/cdn/crypto/logos/exchanges/GEMN.pngUS$ 856.241728850990AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD9https://gemini.com/?symbol=AMPUSD0.04059649083161 日 前
0.00361Bitstamp75733.7787551/cdn/crypto/logos/exchanges/BSTP.png€ 272.781728937983AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR10https://www.bitstamp.net/markets/amp/eur0.01373028485183 時間s 前
0.00388Bitstamp50827.2938509/cdn/crypto/logos/exchanges/BSTP.pngUS$ 194.341728948062AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD11https://www.bitstamp.net/markets/amp/usd0.00921482110479最近
0.003983Crypto.com21750/cdn/crypto/logos/exchanges/CRTO.png$ 84.771728944268AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT12https://crypto.com/exchange/trade/AMP_USDT0.003943203421711 時間 前
1.51E-6Gate.io10932.087/cdn/crypto/logos/exchanges/GATE.pngETH 0.0165431728944806AMP/ETHhttps://gate.io/trade/AMP_ETHETH13https://gate.io/trade/AMP_ETH0.0019819513960954 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD14https://bittrex.com/Market/Index?MarketName=USD-AMP0-
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001728864163AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC15https://www.binance.com/en/trade/AMP_BTC023 時間s 前
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001728864122AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT16https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT17https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001728864121AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT18https://www.digifinex.com/en-ww/trade/USDT/AMP023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC19https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT20https://poloniex.com/exchange#USDT_AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC21https://poloniex.com/exchange#BTC_AMP0-
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001728864126AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT22https://www.bibox.com/en/exchange/basic/AMP_USDT023 時間s 前
4.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728946775AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC022 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT24https://hitbtc.com/AMP-to-USDT0-
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728864121AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH25https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2023 時間s 前
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728864122AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH26https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2023 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePrice前日比前日比 %安値高値平均出来高
10.0038710.000112.841642986310.00360.00423100294960.263CX
40.003680.0003018.179347826090.003570.00499136119174.514CX
120.00463-0.000649-14.01727861770.002750.00505168646681.397CX
260.00654-0.002559-39.1284403670.002750.0098205916820.865CX
520.001440.002541176.4583333330.00140.01685434049144.606CX
1560.04581-0.041829-91.30975769480.00140.227311239723.118CX
2600.00538393-0.00140293-26.05773106260.000679120.227231342653.181CX

AMPについて

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117
17272218000.0041632.3E-50.560.004140.004210.004078101205651
17271354000.00414-3.0E-5-0.720.003990.004320.00396131547909
17270490000.004170.000184.510.003990.004450.00393379054369
17269626000.0039900.000.003990.004040.00392113943224
17268762000.003990.000153.910.003820.004140.00381197686888
17267898000.003840.000123.230.003770.003950.00375118036059
17267034000.003726.0E-51.640.003680.003740.0035882922749
17266170000.003661.0E-50.270.003630.004180.003662933877
17265306000.00365-8.0E-5-2.140.003680.003780.0036167125363
17264442000.00373-7.0E-5-1.840.003810.003860.0037273983632
17263578000.0038-5.0E-5-1.300.003880.003880.0037730691458
17262714000.003850.00012.670.003750.003880.0037487369033
17261850000.003755.0E-51.350.003710.003770.0036946676192
17260986000.0037-6.0E-5-1.600.003750.003760.0036351705636
17260122000.00376-4.0E-5-1.050.0037770.003790.00370436163083
17259258000.00380.000143.830.0036540.003820.00360543191725
17258394000.003667.0E-51.950.003610.003760.0035923877483
17257530000.003596.0E-51.700.003570.003680.0034953674996
17256666000.00353-0.00019-5.110.003730.003970.00344118811745
17255802000.00372-7.0E-5-1.850.003770.004070.00353194072100
17254938000.003793.1E-50.820.00370.003820.003659042071
17254074000.003759-0.000138-3.540.0038960.004670.00372465559811
17253210000.0038970.0001373.640.003750.003940.0037463333233
17252346000.00376-0.00012-3.090.003880.004020.00374151615836
17251482000.00388-3.0E-5-0.770.00390.004110.0038567564008
17250618000.003912.0E-50.510.003870.004230.0038151093766
17249754000.003895.0E-51.300.004020.004220.0038388198983
17248890000.00384-0.00011-2.780.003930.004020.00375125433675
17248026000.00395-0.00015-3.660.004110.004240.00382186068400
17247162000.0041-0.00026-5.960.004360.00450.00409267801371
17246298000.004360.000122.830.004220.004920.004619190695
17245434000.004240.0002155.340.0040.004280.00394190096694
17244570000.0040250.0001854.820.0038230.004580.0038159808155
17243706000.003842.0E-50.520.0038430.00390.003755182380579
17242842000.003823.6E-50.950.003790.003880.0037178568076
17241978000.0037844.0E-60.110.0037840.003890.003799336821
17241114000.00378-0.0001-2.580.003780.003920.00367205446603
17240250000.00388-8.0E-5-2.020.003980.004050.00382207604833
17239386000.003960.000143.660.003870.004330.00378530284743
17238522000.003820.00038.520.003520.004430.00344999481827
17237658000.003521.0E-50.280.003530.003840.00339371376714
17236794000.00351-9.6E-5-2.660.00360.00370.0034389109531
17235930000.0036067.6E-52.150.0035190.003850.003413232559715
17235066000.003530.000123.520.003390.003620.003374216987512
17234202000.00341-0.00019-5.280.003590.003960.00335119711256
17233338000.0036-2.0E-5-0.550.003660.003740.00355121233733
17232474000.00362-5.0E-5-1.360.003670.003790.00355228123092
17231610000.003670.000329.550.003330.003710.00326270582420
17230746000.00335-7.3E-5-2.130.003420.003970.00325486618529
17229882000.0034230.0001534.680.003310.00350.00326193361917
17229018000.00327-0.00025-7.100.00350.003880.00275547402025
17228154000.00352-1.0E-5-0.280.003540.004020.00325242181623
17227290000.00353-0.0001-2.750.003620.003760.00343163594594
17226426000.00363-0.00041-10.150.004030.004050.00359176377531
17225562000.00404-9.0E-5-2.180.004110.004150.00378114785494
17224698000.00413-4.5E-5-1.080.004190.00430.0040869357811
17223834000.004175-0.000205-4.680.004370.00450.004131133504475
17222970000.00438-0.00028-6.010.004310.004830.00429278760297
17222106000.004660.000337.620.004320.005050.00423377445757
17221242000.004332.0E-50.460.004310.004420.0042360865790
17220378000.004310.000153.610.004160.00440.0040986821619
17219514000.004162.0E-50.480.004140.004220.004160863253
17218650000.00414-0.0002-4.610.004340.004420.00413121196284
17217786000.00434-0.000146-3.250.004450.0045440.0040166017358
17216922000.004486-0.000134-2.900.004630.004680.004443168018733
17216058000.004623.0E-50.650.00460.004730.00448146203903
17215194000.00459-1.0E-5-0.220.00460.004630.0045258494727
17214330000.00460.00012.220.004480.004640.00434133295369
17213466000.0045-0.00013-2.810.004630.004690.00444118683797
17212602000.00463-0.000105-2.220.004760.004850.00456237734433
17211738000.0047354.5E-50.960.0046460.00490.00453330800108
17210874000.004690.000296.590.004370.004880.004366221564723
17210010000.00447.0E-51.620.004310.004450.00429144657100
17209146000.004330.00012.360.004250.004350.0042386941679