AmpAMP

US$ 0.00359

0.00001

(

0.28%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 112

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00359

取引所

GDAX

要求

US$ 0.0036

最終取引時間

15:20:37

取引量 (24 時間)

$ 1,931,594

最終取引サイズ

789.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.00359

完全希薄化時価総額

US$ 357,010,447

開始日

2020/8/31

日数範囲 0.00354-0.00368

52 週間範囲 0.00275-0.01467

流通量"供給 84,231,346,590 / 99,445,806,961

84.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.003598	Binance	185045037	/cdn/crypto/logos/exchanges/BINA.png	$ 668,918.10	1750260230	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	66.4691188827	最近
0.00359	Coinbase	71232340	/cdn/crypto/logos/exchanges/GDAX.png	US$ 256,011.42	1750260175	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	25.5870189901	最近
0.003594	Gate.io	10895859.4	/cdn/crypto/logos/exchanges/GATE.png	$ 39,505.95	1750259476	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	3	https://gate.io/trade/AMP_USDT	3.91384813951	13 分s 前
0.003599	LBank	3216247.248	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,579.78	1750260064	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	4	https://www.lbank.info/exchange/amp/usdt	1.15529237719	最近
0.003585	HTX	3176482.4185	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,375.75	1750258650	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/amp_usdt	1.14100864809	26 分s 前
0.003129	Bitvavo	2518030.768	/cdn/crypto/logos/exchanges/BITV.png	€ 7,930.55	1750260233	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	6	https://account.bitvavo.com/markets/AMP-EUR	0.904489464737	最近
0.003594	Kucoin	1577234.2727	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,700.15	1750260225	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	7	https://trade.kucoin.com/AMP-USDT	0.56655057643	最近
0.00461	Crypto.com	396380	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,800.17	1741219262	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	8	https://crypto.com/exchange/trade/AMP_USD	0.14238171296	3 月s 前
0.004599	Crypto.com	185520	/cdn/crypto/logos/exchanges/CRTO.png	$ 838.62	1741218741	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	9	https://crypto.com/exchange/trade/AMP_USDT	0.0666397280091	3 月s 前
0.0037	Gemini	149361.693243	/cdn/crypto/logos/exchanges/GEMN.png	US$ 562.87	1750204632	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	10	https://gemini.com/?symbol=AMPUSD	0.0536514802323	15 時間s 前
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750204921	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	11	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	15 時間s 前
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750204922	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	12	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	15 時間s 前
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750204926	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	13	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	15 時間s 前
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750204923	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	14	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	15 時間s 前
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750204921	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	15 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	16	https://hitbtc.com/AMP-to-USDT	0	-
0.00397	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1750253929	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	17	https://www.bitstamp.net/markets/amp/usd	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	18	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	20	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
0.00362	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750255403	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	21	https://www.bitstamp.net/markets/amp/eur	0	1 時間前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	22	https://poloniex.com/exchange#BTC_AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	23	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750255387	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	24	https://hitbtc.com/AMP-to-BTC	0	1 時間前
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1750204936	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	25	https://www.binance.com/en/trade/AMP_BTC	0	15 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	26	https://poloniex.com/exchange#USDT_AMP	0	-
2.27E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750204935	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	27	https://gate.io/trade/AMP_ETH	0	15 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00407	-0.00048	-11.7936117936	0.00349	0.0041	186347296.838	CX
4	0.00469	-0.0011	-23.4541577825	0.00349	0.00502	207361097.714	CX
12	0.00422	-0.00063	-14.9289099526	0.00303	0.00578	303387933.869	CX
26	0.00926	-0.00567	-61.2311015119	0.00303	0.01038	354571349.972	CX
52	0.00514	-0.00155	-30.1556420233	0.00275	0.01467	380825390.937	CX
156	0.00897	-0.00538	-59.977703456	0.0014	0.227	347732632.073	CX
260	0.00151043	0.00207957	137.680660474	0.0014	0.227	296324716.942	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Falcon Finance Launches Pilot Season of Falcon Miles Points Program to Reward Ecosystem Participants

Dubai, UAE, June 18th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced the Pilot Season of Falcon Miles, a rewards program...

Galxe Wins World Future Award as Best Web3 Growth Platform

New York, United States, June 18th, 2025, ChainwireRecognition highlights Galxe’s leadership in scaling secure, data-driven growth across...

BTCC Exchange Celebrates 14th Anniversary with Launch of First-Ever User Badge Program

VILNIUS, Lithuania, June 18th, 2025, ChainwireBTCC, one of the world’s longest-serving exchanges, celebrates its 14th anniversary by...

The 1st Web3.0 All-Community Annual Idol Popularity Audition & Ceremony Opens, with Super Junior-D&E, Sandara Park etc. Set to Appear on August 2

Hong Kong, Hong Kong, June 18th, 2025, ChainwireThe official token IDOL of MEET48, the world’s first AI-Agent and AIUGC creator & fan...

starkd748

5月前

スレッド全体を読む

返信

And I'm loaded

👍️0

スレッド全体を読む

返信

Jobrano

5月前

スレッド全体を読む

返信

Huge volume, wow!! Big spike coming! $$$

👍️0

スレッド全体を読む

返信

starkd748

5月前

スレッド全体を読む

返信

I'm loaded Ben ... We're dependent on Bitcoin on Ethereum breaking 4,000 eventually then Booom...

👍️0

スレッド全体を読む

返信

Jobrano

6月前

スレッド全体を読む

返信

Blue skies any moment, big slaps ATM. 0,07 is coming for sure. Wales are buying bigtime.

👍️0

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

This one might be really good. Cant make promises as you know.

👍️0

スレッド全体を読む

返信

chrispy2468

6月前

スレッド全体を読む

返信

Lookin 👍🏻 nice

👍️0

スレッド全体を読む

返信

starkd748

6月前

スレッド全体を読む

返信

Ben I recently reloaded .004s 😜😊

👍️0

スレッド全体を読む

返信

bull runs

7月前

スレッド全体を読む

返信

She’s moving nicely now.

👍️0

スレッド全体を読む

返信

Jobrano

8月前

スレッド全体を読む

返信

Wow check the volume $$$

👍️0

スレッド全体を読む

返信

Benwahsauce

9月前

スレッド全体を読む

返信

Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker

😂 2

スレッド全体を読む

返信

Benwahsauce

10月前

スレッド全体を読む

返信

And another 30 million clip…. It’s funny to watch

👍️0

スレッド全体を読む

返信

Benwahsauce

10月前

スレッド全体を読む

返信

There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…

👍️ 1

スレッド全体を読む

返信

Benwahsauce

10月前

スレッド全体を読む

返信

The inevitable will happen…. “Glorious victory”

👍️0

スレッド全体を読む

返信

Benwahsauce

10月前

スレッド全体を読む

返信

Somebody trying hard to push it lower

👍️0

スレッド全体を読む

返信

Jobrano

10月前

スレッド全体を読む

返信

Here we go again, whales buying up.

👍️0

スレッド全体を読む

返信

Benwahsauce

11月前

スレッド全体を読む

返信

Very very soon Look like it moves in beta with the market

👍️0

スレッド全体を読む

返信

Benwahsauce

11月前

スレッド全体を読む

返信

Not yet

👍️0

スレッド全体を読む

返信

nowwhat2

11月前

スレッド全体を読む

返信

AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)

👍️0

スレッド全体を読む

返信

Benwahsauce

11月前

スレッド全体を読む

返信

Damn somebody is collecting a ton here also. Let’s see what happens in next two months

👍️ 1

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Like AMP at 004s. Another bottom buster to aquire

🌈 1 🍆 1 🚬 1 🩳 1

スレッド全体を読む

返信

Benwahsauce

11月前

スレッド全体を読む

返信

Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up

👍️0

スレッド全体を読む

返信

Benwahsauce

12月前

スレッド全体を読む

返信

My goodness. Please pm me your contact info. We can chat there.

👍️0

スレッド全体を読む

返信

bull runs

12月前

スレッド全体を読む

返信

Yes sir. It seems to have been money on.

👍️0

スレッド全体を読む

返信

bull runs

12月前

スレッド全体を読む

返信

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

👍️0

スレッド全体を読む

返信

Benwahsauce

12月前

スレッド全体を読む

返信

You still alive boss?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750204200	0.00358	-0.00024	-6.28	0.00379	0.00384	0.00353	180215753
1750117800	0.00382	3.0E-5	0.79	0.00378	0.00393	0.00373	176301274
1750031400	0.00379	0.00011	2.99	0.0037	0.00389	0.00367	119849126
1749945000	0.00368	-2.0E-5	-0.54	0.0037	0.004	0.0036	214887297
1749858600	0.0037	-0.0001	-2.63	0.00376	0.00377	0.00349	303707239
1749772200	0.0038	-0.00018	-4.52	0.00398	0.00409	0.00378	168140724
1749685800	0.00398	-9.0E-5	-2.21	0.00407	0.0041	0.00395	141329664
1749599400	0.00407	2.0E-5	0.49	0.00401	0.00412	0.00387	427947775
1749513000	0.00405	0.00013	3.32	0.00392	0.00406	0.00373	353334299
1749426600	0.00392	-3.0E-5	-0.76	0.00394	0.00396	0.00386	32525978
1749340200	0.00395	5.0E-5	1.28	0.00388	0.004	0.00386	77040250
1749253800	0.0039	6.0E-5	1.56	0.00385	0.00401	0.00383	87137866
1749167400	0.00384	-0.00018	-4.48	0.00401	0.00449	0.00372	575140484
1749081000	0.00402	-0.00014	-3.37	0.00414	0.00417	0.00401	177290431
1748994600	0.00416	-3.0E-5	-0.72	0.00417	0.00425	0.00413	88913090
1748908200	0.00419	3.0E-5	0.72	0.00416	0.0047	0.00406	78256500
1748821800	0.00416	0	0.00	0.00414	0.00466	0.00411	84138952
1748735400	0.00416	0.00016	4.00	0.00401	0.00466	0.0039	615043834
1748649000	0.004	-0.0004	-9.09	0.00439	0.00441	0.00398	335785752
1748562600	0.0044	-0.00014	-3.08	0.00454	0.00465	0.00439	100946942
1748476200	0.00454	-6.0E-5	-1.30	0.0046	0.00464	0.00441	241179605
1748389800	0.0046	2.0E-5	0.44	0.00458	0.00469	0.00453	80165681
1748303400	0.00458	-3.0E-5	-0.65	0.00461	0.0047	0.00455	79472036
1748217000	0.00461	-4.0E-5	-0.86	0.00465	0.00479	0.00451	147640291
1748130600	0.00465	0.00013	2.88	0.00452	0.00491	0.00448	264397518
1748044200	0.00452	-0.00032	-6.61	0.00481	0.00502	0.0045	231023483
1747957800	0.00484	0.00013	2.76	0.00471	0.00487	0.00467	172049501
1747871400	0.00471	1.0E-5	0.21	0.00469	0.0048	0.00461	252249386
1747785000	0.0047	0.00014	3.07	0.00455	0.00495	0.00455	391229378
1747698600	0.00456	1.0E-5	0.22	0.00455	0.00506	0.00434	875569638
1747612200	0.00455	8.0E-5	1.79	0.00445	0.00481	0.00444	247984180
1747525800	0.00447	-0.00013	-2.83	0.00457	0.00464	0.0043	341620873
1747439400	0.0046	-4.0E-5	-0.86	0.0047	0.00491	0.00454	429836247
1747353000	0.00464	-0.00027	-5.50	0.00492	0.00555	0.00455	1506362920
1747266600	0.00491	0.00034	7.44	0.00455	0.00578	0.00443	2671636393
1747180200	0.00457	0.00012	2.70	0.00446	0.0047	0.00426	169593987
1747093800	0.00445	-3.0E-5	-0.67	0.00449	0.00461	0.00433	293824277
1747007400	0.00448	-0.00015	-3.24	0.00462	0.00466	0.00443	349932465
1746921000	0.00463	0.00022	4.99	0.00441	0.00463	0.0044	280207641
1746834600	0.00441	0.00013	3.04	0.00434	0.00449	0.00423	303946629
1746748200	0.00428	0.00029	7.27	0.00399	0.00441	0.00396	520466244
1746661800	0.00399	2.0E-5	0.50	0.00397	0.00407	0.00395	100213853
1746575400	0.00397	-6.0E-5	-1.49	0.00401	0.00413	0.0039	246952251
1746489000	0.00403	6.0E-5	1.51	0.00398	0.00417	0.00395	148653408
1746402600	0.00397	-1.0E-5	-0.25	0.00398	0.00418	0.00393	203336279
1746316200	0.00398	-0.00013	-3.16	0.00411	0.00416	0.00398	129357973
1746229800	0.00411	1.0E-5	0.24	0.00409	0.00419	0.00407	102575171
1746143400	0.0041	2.0E-5	0.49	0.00411	0.0042	0.00409	107934551
1746057000	0.00408	-8.0E-5	-1.92	0.00415	0.00428	0.00403	169898271
1745970600	0.00416	2.0E-5	0.48	0.00415	0.00444	0.00404	469814539
1745884200	0.00414	0.0001	2.48	0.00406	0.00422	0.00396	261327942
1745797800	0.00404	-0.00015	-3.58	0.0042	0.00426	0.00402	255136382
1745711400	0.00419	5.0E-5	1.21	0.00415	0.00425	0.00415	134574245
1745625000	0.00414	5.0E-5	1.22	0.0041	0.00424	0.0041	195499122
1745538600	0.00409	-6.0E-5	-1.45	0.00409	0.00423	0.00392	515100646
1745452200	0.00415	1.0E-5	0.24	0.00416	0.00438	0.00407	270696961
1745365800	0.00414	0.00025	6.43	0.00387	0.00486	0.00383	1089471479
1745279400	0.00389	0.00027	7.46	0.00363	0.00397	0.0036	497841830
1745193000	0.00362	3.0E-5	0.84	0.00359	0.00369	0.00353	215387841
1745106600	0.00359	5.0E-5	1.41	0.00354	0.0036	0.0035	90228867
1745020200	0.00354	-1.0E-5	-0.28	0.00354	0.00359	0.00347	185906929
1744933800	0.00355	5.0E-5	1.43	0.00351	0.00362	0.00345	88228539
1744847400	0.0035	-2.0E-5	-0.57	0.00355	0.0036	0.00343	76866181
1744761000	0.00352	-2.0E-5	-0.56	0.00354	0.00364	0.00349	127588596
1744674600	0.00354	-5.0E-5	-1.39	0.00359	0.00369	0.00353	241978307
1744588200	0.00359	-0.00022	-5.77	0.00383	0.00385	0.00355	181249703
1744501800	0.00381	9.0E-5	2.42	0.00372	0.0039	0.00369	212713821
1744415400	0.00372	5.0E-5	1.36	0.00368	0.00383	0.00358	303847583
1744329000	0.00367	0.00011	3.09	0.00356	0.00392	0.00349	408966505
1744242600	0.00356	0.00033	10.22	0.00323	0.00363	0.00314	299373416
1744156200	0.00323	-0.00016	-4.72	0.00337	0.00345	0.00319	538061873
1744069800	0.00339	0.00011	3.35	0.00327	0.00344	0.00303	33785606
1743983400	0.00328	-0.00033	-9.14	0.00363	0.00369	0.00325	128918858
1743897000	0.00361	-2.0E-5	-0.55	0.00365	0.00374	0.00356	520617910
1743810600	0.00363	0.00012	3.42	0.00353	0.00425	0.00347	911600932
1743724200	0.00351	4.0E-5	1.15	0.00346	0.00362	0.00339	153393243
1743637800	0.00347	-0.00036	-9.40	0.00388	0.00392	0.00342	426224834
1743551400	0.00383	3.0E-5	0.79	0.00379	0.00398	0.00378	138119485
1743465000	0.0038	-0.00013	-3.31	0.00392	0.00395	0.00374	288926887
1743378600	0.00393	0	0.00	0.00394	0.00405	0.00389	116747754
1743292200	0.00393	-3.0E-5	-0.76	0.00396	0.00425	0.00387	404596110
1743205800	0.00396	-0.00027	-6.38	0.00421	0.00422	0.00385	157042908
1743119400	0.00423	3.0E-5	0.71	0.00421	0.00429	0.00414	41923873
1743033000	0.0042	-3.0E-5	-0.71	0.00422	0.00433	0.00416	105583364
1742946600	0.00423	0	0.00	0.00425	0.00427	0.00415	92814378
1742860200	0.00423	5.0E-5	1.20	0.00417	0.00428	0.00413	135396381
1742773800	0.00418	0.00013	3.21	0.00408	0.0043	0.00405	182260535
1742687400	0.00405	-3.0E-5	-0.74	0.00408	0.0042	0.00404	69486418
1742601000	0.00408	-0.00022	-5.12	0.0043	0.00434	0.00402	246314362
1742514600	0.0043	0.00016	3.86	0.00411	0.00448	0.00405	734617989
1742428200	0.00414	9.0E-5	2.22	0.00406	0.00415	0.00392	370612834
1742341800	0.00405	-0.0001	-2.41	0.00416	0.00418	0.00394	123064717