Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.85 | Binance | 3592849.69 | /cdn/crypto/logos/exchanges/BINA.png | $ 97,852,246.87 | 1734777055 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 89.7828406522 | 最近 |
| 26.82 | Coinbase | 263518.589 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7,160,014.11 | 1734777057 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 2 | https://pro.coinbase.com/trade/ZEN-USD | 6.58514814882 | 最近 |
| 26.98 | DigiFinex | 46050.33 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,251,673.98 | 1734777021 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 1.15076604843 | 最近 |
| 0.0002721 | Binance | 41699.27 | /cdn/crypto/logos/exchanges/BINA.png | BTC 11.62 | 1734777056 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 4 | https://www.binance.com/en/trade/ZEN_BTC | 1.04203605404 | 最近 |
| 26.42 | Kucoin | 30630.299 | /cdn/crypto/logos/exchanges/KUCN.png | $ 836,954.23 | 1734776207 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 5 | https://trade.kucoin.com/ZEN-USDT | 0.765430087961 | 14 分s 前 |
| 26.32 | Gate.io | 20285.95 | /cdn/crypto/logos/exchanges/GATE.png | $ 549,067.89 | 1734775418 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 6 | https://gate.io/trade/ZEN_USDT | 0.506931926877 | 27 分s 前 |
| 26.96 | LBank | 6440.69 | /cdn/crypto/logos/exchanges/LBNK.png | $ 176,296.93 | 1734777054 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 7 | https://www.lbank.info/exchange/zen/usdt | 0.160948409718 | 最近 |
| 26.18 | HTX | 236.04779449 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,020.72 | 1734747305 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.00589867190325 | 8 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1734739340 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 11 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 10 時間s 前 |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734739340 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 12 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 10 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 0.002005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734776384 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 14 | https://hitbtc.com/ZEN-to-ETH | 0 | 11 分s 前 |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1734739331 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 15 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 10 時間s 前 |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734739331 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 10 時間s 前 |
| 0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1734739340 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 10 時間s 前 |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734739331 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 18 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 10 時間s 前 |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734739339 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 10 時間s 前 |
| 0.0001339 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734776372 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 20 | https://hitbtc.com/ZEN-to-BTC | 0 | 11 分s 前 |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734776635 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 7 分s 前 |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734739339 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 10 時間s 前 |
| 18.13 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734739320 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 23 | https://hitbtc.com/ZEN-to-USD | 0 | 10 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 15.15 | 11.67 | 77.0297029703 | 13.65 | 28.39 | 107947.296429 | CX |
| 4 | 8.7 | 18.12 | 208.275862069 | 8.7 | 28.39 | 68626.2566786 | CX |
| 12 | 8.78 | 18.04 | 205.466970387 | 6.89 | 28.39 | 29308.4909412 | CX |
| 26 | 6.61 | 20.21 | 305.748865356 | 6.03 | 28.39 | 26935.4989402 | CX |
| 52 | 9.74 | 17.08 | 175.359342916 | 5.96 | 28.39 | 34106.1481087 | CX |
| 156 | 61.04 | -34.22 | -56.0615989515 | 5.45 | 76.39 | 20595.116622 | CX |
| 260 | 7.23 | 19.59 | 270.954356846 | 3.5 | 165 | 13953.2750035 | CX |
ZENについて
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable...
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain.
Show More
ZEN ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 26.63 | 10.8 | 68.22 | 16.03 | 28.39 | 15.71 | 571384 |
| 1734652200 | 15.83 | 1.27 | 8.72 | 14.42 | 16.89 | 14.24 | 92387 |
| 1734565800 | 14.56 | 0.04 | 0.28 | 14.64 | 17.5 | 13.65 | 37205 |
| 1734479400 | 14.52 | -0.01 | -0.07 | 14.45 | 15.41 | 14.06 | 16967 |
| 1734393000 | 14.53 | -0.57 | -3.77 | 15.09 | 15.58 | 14.07 | 15229 |
| 1734306600 | 15.1 | 0.39 | 2.65 | 14.76 | 15.37 | 14.35 | 9770 |
| 1734220200 | 14.71 | -0.42 | -2.78 | 15.15 | 15.37 | 14.29 | 12686 |
| 1734133800 | 15.13 | -0.33 | -2.13 | 15.57 | 15.77 | 14.75 | 13281 |
| 1734047400 | 15.46 | 0.42 | 2.79 | 15.04 | 16.32 | 14.92 | 22073 |
| 1733961000 | 15.04 | 1.38 | 10.10 | 13.64 | 15.21 | 13.04 | 33578 |
| 1733874600 | 13.66 | -0.36 | -2.57 | 13.82 | 14.31 | 12.19 | 24646 |
| 1733788200 | 14.02 | -3.38 | -19.43 | 17.39 | 17.41 | 12.09 | 30936 |
| 1733701800 | 17.4 | -0.24 | -1.36 | 17.61 | 18.17 | 17.02 | 15779 |
| 1733615400 | 17.64 | 0.17 | 0.97 | 17.51 | 19.48 | 17.27 | 28716 |
| 1733529000 | 17.47 | 0.87 | 5.24 | 16.36 | 17.66 | 16.35 | 33231 |
| 1733442600 | 16.6 | 0.2 | 1.22 | 16.36 | 17.75 | 15.75 | 48426 |
| 1733356200 | 16.4 | -0.66 | -3.87 | 17.1 | 17.78 | 16.08 | 48683 |
| 1733269800 | 17.06 | -0.43 | -2.46 | 17.41 | 18.6 | 15.78 | 52402 |
| 1733183400 | 17.49 | -0.15 | -0.85 | 17.67 | 18.86 | 16.1 | 62068 |
| 1733097000 | 17.64 | 1.21 | 7.36 | 16.31 | 17.75 | 15.78 | 26619 |
| 1733010600 | 16.43 | 1.37 | 9.10 | 14.82 | 18.14 | 14.8 | 68444 |
| 1732924200 | 15.06 | -0.01 | -0.07 | 14.94 | 16.61 | 14.07 | 42338 |
| 1732837800 | 15.07 | -0.88 | -5.52 | 16.04 | 16.81 | 14.64 | 59592 |
| 1732751400 | 15.95 | 4.09 | 34.49 | 11.82 | 16.09 | 11.79 | 114747 |
| 1732665000 | 11.86 | -0.2 | -1.66 | 11.94 | 12.61 | 11.17 | 21509 |
| 1732578600 | 12.06 | 0.55 | 4.78 | 10.61 | 13.87 | 10.55 | 161943 |
| 1732492200 | 11.51 | 1.03 | 9.83 | 10.58 | 13.87 | 10.55 | 156668 |
| 1732405800 | 10.48 | 1.82 | 21.02 | 8.7 | 10.99 | 8.7 | 100215 |
| 1732319400 | 8.66 | 0.06 | 0.70 | 8.64 | 8.77 | 8.22 | 15202 |
| 1732233000 | 8.6 | 0.23 | 2.75 | 8.29 | 8.86 | 8.07 | 14570 |
| 1732146600 | 8.37 | -1.04 | -11.05 | 9.41 | 9.41 | 8.26 | 17668 |
| 1732060200 | 9.41 | -0.17 | -1.77 | 9.59 | 9.67 | 9.1 | 10768 |
| 1731973800 | 9.58 | 0.22 | 2.35 | 9.4 | 9.68 | 9.1 | 17746 |
| 1731887400 | 9.36 | -0.21 | -2.19 | 9.58 | 9.71 | 8.94 | 7974 |
| 1731801000 | 9.57 | 0.62 | 6.93 | 8.85 | 9.73 | 8.72 | 25141 |
| 1731714600 | 8.95 | 0.2 | 2.29 | 8.76 | 8.98 | 8.38 | 15329 |
| 1731628200 | 8.75 | -0.17 | -1.91 | 8.87 | 9.23 | 8.6 | 17306 |
| 1731541800 | 8.92 | -0.33 | -3.57 | 9.21 | 9.36 | 8.42 | 14536 |
| 1731455400 | 9.25 | -0.43 | -4.44 | 9.63 | 9.85 | 8.72 | 15709 |
| 1731369000 | 9.68 | 0.3 | 3.20 | 9.34 | 9.71 | 8.92 | 16422 |
| 1731282600 | 9.38 | 1.15 | 13.97 | 8.21 | 10.84 | 8.14 | 60563 |
| 1731196200 | 8.23 | 0.29 | 3.65 | 7.98 | 8.23 | 7.84 | 14706 |
| 1731109800 | 7.94 | -0.05 | -0.63 | 7.99 | 8.04 | 7.77 | 9945 |
| 1731023400 | 7.99 | 0.17 | 2.17 | 7.83 | 8.04 | 7.72 | 14763 |
| 1730937000 | 7.82 | 0.67 | 9.37 | 7.16 | 7.88 | 7.16 | 12911 |
| 1730850600 | 7.15 | 0.15 | 2.14 | 7 | 7.28 | 6.89 | 4654 |
| 1730764200 | 7 | -0.23 | -3.18 | 7.22 | 7.29 | 6.9 | 8677 |
| 1730677800 | 7.23 | -0.18 | -2.43 | 7.43 | 7.43 | 6.97 | 5897 |
| 1730591400 | 7.41 | 0.08 | 1.09 | 7.33 | 7.51 | 7.29 | 4027 |
| 1730505000 | 7.33 | -0.05 | -0.68 | 7.35 | 7.52 | 7.21 | 6123 |
| 1730418600 | 7.38 | -0.25 | -3.28 | 7.62 | 7.64 | 7.16 | 6829 |
| 1730332200 | 7.63 | -0.2 | -2.55 | 7.84 | 7.86 | 7.61 | 4681 |
| 1730245800 | 7.83 | 0.17 | 2.22 | 7.65 | 7.88 | 7.59 | 5530 |
| 1730159400 | 7.66 | 0.2 | 2.68 | 7.48 | 7.75 | 7.32 | 10705 |
| 1730073000 | 7.46 | 0.14 | 1.91 | 7.32 | 7.61 | 7.26 | 7056 |
| 1729986600 | 7.32 | 0.05 | 0.69 | 7.22 | 7.42 | 7.1 | 11587 |
| 1729900200 | 7.27 | -0.5 | -6.44 | 7.81 | 7.83 | 7.09 | 10908 |
| 1729813800 | 7.77 | 0.06 | 0.78 | 7.7 | 7.83 | 7.63 | 3429 |
| 1729727400 | 7.71 | -0.2 | -2.53 | 7.91 | 7.93 | 7.48 | 6968 |
| 1729641000 | 7.91 | -0.09 | -1.13 | 7.98 | 8.05 | 7.72 | 5753 |
| 1729554600 | 8 | -0.37 | -4.42 | 8.39 | 8.41 | 7.92 | 7496 |
| 1729468200 | 8.37 | 0.24 | 2.95 | 8.13 | 8.39 | 7.94 | 5793 |
| 1729381800 | 8.13 | 0.02 | 0.25 | 8.12 | 8.17 | 7.9 | 6974 |
| 1729295400 | 8.11 | 0.09 | 1.12 | 8.01 | 8.16 | 7.97 | 9296 |
| 1729209000 | 8.02 | -0.2 | -2.43 | 8.18 | 8.25 | 7.84 | 7060 |
| 1729122600 | 8.22 | -0.01 | -0.12 | 8.37 | 8.59 | 8.14 | 1354 |
| 1729036200 | 8.23 | -0.15 | -1.79 | 8.37 | 8.5 | 8.07 | 3368 |
| 1728949800 | 8.38 | 0.25 | 3.08 | 8.13 | 8.42 | 8.03 | 10551 |
| 1728863400 | 8.13 | 0 | 0.00 | 8.15 | 8.33 | 7.98 | 13480 |
| 1728777000 | 8.13 | -0.16 | -1.93 | 8.3 | 8.42 | 8.08 | 12508 |
| 1728690600 | 8.29 | 0.3 | 3.75 | 8.1 | 8.51 | 7.97 | 13108 |
| 1728604200 | 7.99 | 0.22 | 2.83 | 7.76 | 7.99 | 7.61 | 5652 |
| 1728517800 | 7.77 | 0 | 0.00 | 7.77 | 7.93 | 7.65 | 4137 |
| 1728431400 | 7.77 | -0.09 | -1.15 | 7.84 | 8.01 | 7.74 | 2012 |
| 1728345000 | 7.86 | -0.15 | -1.87 | 7.98 | 8.27 | 7.85 | 5855 |
| 1728258600 | 8.01 | 0.51 | 6.80 | 7.49 | 8.04 | 7.49 | 3059 |
| 1728172200 | 7.5 | -0.01 | -0.13 | 7.54 | 7.65 | 7.39 | 5469 |
| 1728085800 | 7.51 | 0.17 | 2.32 | 7.31 | 7.57 | 7.28 | 6378 |
| 1727999400 | 7.34 | 0 | 0.00 | 7.25 | 7.48 | 7.21 | 2690 |
| 1727913000 | 7.34 | -0.22 | -2.91 | 7.53 | 7.78 | 7.17 | 7362 |
| 1727826600 | 7.56 | -0.46 | -5.74 | 8.05 | 8.24 | 7.3 | 9237 |
| 1727740200 | 8.02 | -0.46 | -5.42 | 8.48 | 8.52 | 8 | 6553 |
| 1727653800 | 8.48 | -0.09 | -1.05 | 8.57 | 8.62 | 8.27 | 4137 |
| 1727567400 | 8.57 | -0.18 | -2.06 | 8.78 | 8.84 | 8.44 | 5073 |
| 1727481000 | 8.75 | 0.17 | 1.98 | 8.59 | 8.83 | 8.54 | 5934 |
| 1727394600 | 8.58 | 0.36 | 4.38 | 8.23 | 8.68 | 8.16 | 5354 |
| 1727308200 | 8.22 | -0.25 | -2.95 | 8.44 | 8.67 | 8.22 | 9625 |
| 1727221800 | 8.47 | 0.24 | 2.92 | 8.23 | 8.49 | 8.09 | 5877 |
| 1727135400 | 8.23 | 0.16 | 1.98 | 7.97 | 8.36 | 7.94 | 7071 |
| 1727049000 | 8.07 | -0.3 | -3.58 | 8.39 | 8.39 | 7.87 | 4062 |
| 1726962600 | 8.37 | 0.14 | 1.70 | 8.24 | 8.38 | 8.13 | 2994 |
