HorizenZEN

US$ 8.37

0.140

(

1.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 214

コイン

マイニング可能

ウォレット

入札

US$ 8.36

取引所

OKEX

要求

US$ 8.38

最終取引時間

19:30:47

取引量 (24 時間)

$ 1,993,208

最終取引サイズ

0.01542

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 49.78

完全希薄化時価総額

US$ 175,770,000

開始日

2016/11/06

日数範囲 8.37-8.37

52 週間範囲 5.96-18.55

流通量"供給 15,495,050 / 21,000,000

73.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.48	Binance	51747.57	/cdn/crypto/logos/exchanges/BINA.png	$ 433,678.57	1729056588	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	78.1770808444	最近
8.48	Gate.io	7439.22	/cdn/crypto/logos/exchanges/GATE.png	$ 61,975.23	1729056474	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	2	https://gate.io/trade/ZEN_USDT	11.2387210329	最近
8.48	DigiFinex	2365.1	/cdn/crypto/logos/exchanges/DGFX.png	$ 19,664.01	1729056440	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEN	3.57304920608	最近
8.48	LBank	1807.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 15,023.03	1729056581	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	4	https://www.lbank.info/exchange/zen/usdt	2.73064593865	最近
0.003237	Binance	1024.51	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.31	1729056582	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	5	https://www.binance.com/en/trade/ZEN_ETH	1.54776738494	最近
9.01	HTX	993.943	/cdn/crypto/logos/exchanges/HUOB.png	$ 8,931.86	1729056578	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zen_usdt	1.50158862079	最近
0.0001264	Binance	394.55	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.049197	1729056588	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	7	https://www.binance.com/en/trade/ZEN_BTC	0.596062138708	最近
8.48	Kucoin	314.2102	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,619.02	1729056237	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	8	https://trade.kucoin.com/ZEN-USDT	0.474689656104	6 分s 前
0.0032405	HitBTC	106.17	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.339055	1729056494	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	9	https://hitbtc.com/ZEN-to-ETH	0.16039517746	最近
8.37	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1729036935	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	10	https://pro.coinbase.com/trade/ZEN-USD	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1729036935	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	5 時間s 前
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1729036935	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	13	https://pro.coinbase.com/trade/ZEN-BTC	0	5 時間s 前
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1729036935	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	5 時間s 前
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1729036929	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	16	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	17	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1729036934	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	18	https://www.huobi.com/en-us/exchange/zen_btc	0	5 時間s 前
0.0001267	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729056124	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	19	https://hitbtc.com/ZEN-to-BTC	0	8 分s 前
8.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1729036920	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	20	https://hitbtc.com/ZEN-to-USD	0	5 時間s 前
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1729036934	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	21	https://www.huobi.com/en-us/exchange/zen_eth	0	5 時間s 前
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1729036929	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	22	https://www.okx.com/trade-spot/ZEN-BTC	0	5 時間s 前
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1729056537	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.77	0.6	7.72200772201	7.61	8.51	8972.34557143	CX
4	7.86	0.51	6.48854961832	7.17	8.84	6579.20342857	CX
12	11.34	-2.97	-26.1904761905	6.66	11.8	13480.1666191	CX
26	8.59	-0.22	-2.56111757858	5.96	13.36	19559.2705519	CX
52	7.57	0.8	10.5680317041	5.96	18.55	31384.413984	CX
156	78.89	-70.52	-89.3902902776	5.45	137.26	20026.519873	CX
260	3.42	4.95	144.736842105	3.24	165	12955.2531707	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

Frédéric Imbert Commemorates 15 Years of Bitcoin Through Art with The Bitcoin Masterpiece

Paris, France, October 15th, 2024, ChainwireOn the occasion of Bitcoin's 15th anniversary, renowned artist Frédéric Imbert unveils...

Korean K-Meme Pepe Buldak($BUL) Surpasses $1 Million in Presales, Set to Launch Offline Stores

SEOUL, KOREA, October 14th, 2024, ChainwireIn a remarkable rise, the Korean-origin K-Meme, Pepe Buldak, has exceeded $1 million in presales in...

MEXC Exchange Leads in Global Memecoin Listings with Over 240 Pairs

Singapore, Singapore, October 15th, 2024, ChainwirePopular Memecoins continue to play an influential role in the cryptocurrency market. For...

Fission Labs Brings VC to DeFi: Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches Closed Testnet

East Hampton, United States, October 15th, 2024, ChainwireFission Labs Announces $1.6M Pre-Seed Raise led by SALT Fund, Kraynos Capital; Launches...

Phlomis Finance to Offer Real-World Assets on Chromia Mainnet

Stockholm, Sweden, October 15th, 2024, ChainwireThe project will deliver novel solutions for RWAs, a market projected to grow to $2 trillion by...

DENN

5年前

スレッド全体を読む

返信

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

スレッド全体を読む

返信

DENN

5年前

スレッド全体を読む

返信

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625
1727221800	8.47	0.24	2.92	8.23	8.49	8.09	5877
1727135400	8.23	0.16	1.98	7.97	8.36	7.94	7071
1727049000	8.07	-0.3	-3.58	8.39	8.39	7.87	4062
1726962600	8.37	0.14	1.70	8.24	8.38	8.13	2994
1726876200	8.23	-0.1	-1.20	8.34	8.5	8.06	5431
1726789800	8.33	0.31	3.87	8.12	8.45	8.12	13386
1726703400	8.02	0.16	2.04	7.86	8.04	7.58	3840
1726617000	7.86	0.15	1.95	7.68	7.94	7.67	4882
1726530600	7.71	-0.13	-1.66	7.84	7.88	7.59	9191
1726444200	7.84	-0.24	-2.97	8.08	8.27	7.8	7311
1726357800	8.08	-0.04	-0.49	8.16	8.29	8.05	9512
1726271400	8.12	0.02	0.25	8.1	8.24	7.96	7555
1726185000	8.1	0.33	4.25	7.8	8.11	7.78	7068
1726098600	7.77	-0.33	-4.07	8.11	8.11	7.62	9793
1726012200	8.1	-0.12	-1.46	8.22	8.27	8.02	3309
1725925800	8.22	0.04	0.49	8.21	8.31	8.04	27811
1725839400	8.18	0.19	2.38	8.01	8.33	7.92	8331
1725753000	7.99	0.16	2.04	7.82	8.25	7.73	25069
1725666600	7.83	0.54	7.41	7.29	7.92	7.2	30756
1725580200	7.29	-0.07	-0.95	7.37	7.48	7.17	4936
1725493800	7.36	0.17	2.36	7.14	7.51	6.84	6275
1725407400	7.19	-0.14	-1.91	7.33	7.53	7.18	2175
1725321000	7.33	0.24	3.39	7.07	7.4	7.05	6316
1725234600	7.09	-0.2	-2.74	7.29	7.4	7.05	7108
1725148200	7.29	-0.22	-2.93	7.51	7.54	7.25	2746
1725061800	7.51	-0.02	-0.27	7.5	7.63	7.2	8071
1724975400	7.53	0.21	2.87	7.43	7.83	7.37	4795
1724889000	7.32	-0.42	-5.43	7.69	7.75	7.23	11006
1724802600	7.74	-0.28	-3.49	8.02	8.3	7.54	13937
1724716200	8.02	-0.71	-8.13	8.75	8.82	8	11247
1724629800	8.73	-0.23	-2.57	9	9.04	8.59	3687
1724543400	8.96	0.2	2.28	8.73	9.25	8.65	9170
1724457000	8.76	0.57	6.96	8.18	8.78	8.18	9971
1724370600	8.19	0.31	3.93	7.92	8.24	7.9	14230
1724284200	7.88	0.16	2.07	7.72	7.88	7.58	5026
1724197800	7.72	-0.09	-1.15	7.82	7.98	7.57	13136
1724111400	7.81	0.06	0.77	7.71	7.96	7.65	11174
1724025000	7.75	-0.07	-0.90	7.81	7.94	7.71	3686
1723938600	7.82	0	0.00	7.81	7.94	7.66	6176
1723852200	7.82	0.21	2.76	7.6	7.94	7.59	13065
1723765800	7.61	-0.73	-8.75	8.33	8.37	7.45	27624
1723679400	8.34	-0.2	-2.34	8.58	8.66	8.25	3944
1723593000	8.54	-0.07	-0.81	8.56	8.64	8.22	6690
1723506600	8.61	0.27	3.24	8.32	8.73	8.17	14647
1723420200	8.34	-0.35	-4.03	8.69	8.79	8.3	4094
1723333800	8.69	0.15	1.76	8.52	8.83	8.49	9002
1723247400	8.54	0.25	3.02	8.29	8.81	8.24	16749
1723161000	8.29	0.61	7.94	7.65	8.36	7.55	10275
1723074600	7.68	-0.16	-2.04	7.84	8.14	7.52	8936
1722988200	7.84	0.25	3.29	7.57	8.34	7.57	25512
1722901800	7.59	-0.76	-9.10	9.72	10.2	6.66	88023
1722815400	8.35	-0.01	-0.12	8.4	9.11	7.9	22646
1722729000	8.36	-1.27	-13.19	9.64	9.69	8.34	20237
1722642600	9.63	-0.02	-0.21	9.63	10.1	9.42	22155
1722556200	9.65	-0.04	-0.41	9.72	10.2	9.25	57856
1722469800	9.69	0	0.00	9.64	9.87	9.21	47830
1722383400	9.69	-1.04	-9.69	10.81	11.07	9.6	56338
1722297000	10.73	-0.3	-2.72	11.05	11.21	10.62	25021
1722210600	11.03	0.22	2.04	10.7	11.39	10.48	27280
1722124200	10.81	-0.49	-4.34	11.2	11.26	10.55	40952
1722037800	11.3	-0.07	-0.62	11.37	11.8	10.83	32188
1721951400	11.37	-0.08	-0.70	11.43	11.76	10.46	45882
1721865000	11.45	0.06	0.53	11.34	11.64	11.16	15684
1721778600	11.39	-0.37	-3.15	11.87	11.93	11.14	16840
1721692200	11.76	-0.36	-2.97	11.95	12.29	11.55	27822
1721605800	12.12	-0.72	-5.61	12.87	12.92	11.87	21804
1721519400	12.84	0.48	3.88	12.38	13.36	12.23	43745
1721433000	12.36	-0.01	-0.08	12.41	12.66	11.87	25780
1721346600	12.37	0.69	5.91	11.71	12.61	11.55	24343
1721260200	11.68	-0.08	-0.68	11.77	12.02	11.36	18641
1721173800	11.76	-0.3	-2.49	12.11	12.27	11.54	34508