HorizenZEN

US$ 26.58

-0.400

(

-1.48%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 125

コイン

マイニング可能

ウォレット

入札

US$ 26.56

取引所

OKEX

要求

US$ 26.61

最終取引時間

19:30:47

取引量 (24 時間)

$ 127,100,703

最終取引サイズ

0.01542

取引量/時価総額 (24 時間)

0.31%

取引価格

US$ 49.78

完全希薄化時価総額

US$ 558,180,000

開始日

2016/11/06

日数範囲 25.04-29.00

52 週間範囲 5.96-29.89

流通量"供給 15,495,050 / 21,000,000

73.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
26.65	Binance	930668.06	/cdn/crypto/logos/exchanges/BINA.png	$ 25,182,776.64	1734850337	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	88.1810517774	最近
26.58	Coinbase	63760.334	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,725,999.88	1734850340	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	2	https://pro.coinbase.com/trade/ZEN-USD	6.04130898593	最近
26.5	DigiFinex	23817.88	/cdn/crypto/logos/exchanges/DGFX.png	$ 642,199.66	1734850131	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.2567506072	最近
26.53	Kucoin	12701.9163	/cdn/crypto/logos/exchanges/KUCN.png	$ 343,781.49	1734850086	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	4	https://trade.kucoin.com/ZEN-USDT	1.20351002367	最近
0.0002744	Binance	11941.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.35	1734850339	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	5	https://www.binance.com/en/trade/ZEN_BTC	1.13143763239	最近
26.3	Gate.io	10494.77	/cdn/crypto/logos/exchanges/GATE.png	$ 280,481.28	1734849588	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	6	https://gate.io/trade/ZEN_USDT	0.994382311521	13 分s 前
26.6	LBank	1387.03	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,090.16	1734850339	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	7	https://www.lbank.info/exchange/zen/usdt	0.131421469699	最近
26.67	HTX	634.6915	/cdn/crypto/logos/exchanges/HUOB.png	$ 17,131.50	1734850339	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zen_usdt	0.0601371922274	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	9	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	10	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734825738	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	11	https://pro.coinbase.com/trade/ZEN-BTC	0	7 時間s 前
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734825738	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	12	https://pro.coinbase.com/trade/ZEN-USDT	0	7 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	13	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.002005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734849910	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	14	https://hitbtc.com/ZEN-to-ETH	0	7 分s 前
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1734825730	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	15	https://www.okx.com/trade-spot/ZEN-USDT	0	7 時間s 前
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1734825738	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	7 時間s 前
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734825739	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	17	https://www.binance.com/en/trade/ZEN_ETH	0	7 時間s 前
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734825749	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	18	https://www.okx.com/trade-spot/ZEN-BTC	0	7 時間s 前
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734825729	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	19	https://www.huobi.com/en-us/exchange/zen_eth	0	7 時間s 前
0.0001339	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734849962	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	20	https://hitbtc.com/ZEN-to-BTC	0	6 分s 前
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734849971	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	6 分s 前
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734825729	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	7 時間s 前
26.53	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734825720	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	14.76	11.82	80.081300813	13.65	29.89	159619.390857	CX
4	10.58	16	151.228733459	10.55	29.89	78418.2501786	CX
12	8.57	18.01	210.151691949	6.89	29.89	33653.4044706	CX
26	6.62	19.96	301.510574018	6.03	29.89	28942.3462554	CX
52	10.12	16.46	162.648221344	5.96	29.89	34958.5655978	CX
156	64.31	-37.73	-58.6689472866	5.45	76.39	20927.8936059	CX
260	7.25	19.33	266.620689655	3.5	165	14157.2775582	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

記事は見つかりませんでした

DENN

5年前

スレッド全体を読む

返信

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

スレッド全体を読む

返信

DENN

5年前

スレッド全体を読む

返信

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734825000	27.57	0.94	3.53	25.11	29.89	24.37	374391
1734738600	26.63	10.8	68.22	16.03	28.39	15.71	571384
1734652200	15.83	1.27	8.72	14.42	16.89	14.24	92387
1734565800	14.56	0.04	0.28	14.64	17.5	13.65	37205
1734479400	14.52	-0.01	-0.07	14.45	15.41	14.06	16967
1734393000	14.53	-0.57	-3.77	15.09	15.58	14.07	15229
1734306600	15.1	0.39	2.65	14.76	15.37	14.35	9770
1734220200	14.71	-0.42	-2.78	15.15	15.37	14.29	12686
1734133800	15.13	-0.33	-2.13	15.57	15.77	14.75	13281
1734047400	15.46	0.42	2.79	15.04	16.32	14.92	22073
1733961000	15.04	1.38	10.10	13.64	15.21	13.04	33578
1733874600	13.66	-0.36	-2.57	13.82	14.31	12.19	24646
1733788200	14.02	-3.38	-19.43	17.39	17.41	12.09	30936
1733701800	17.4	-0.24	-1.36	17.61	18.17	17.02	15779
1733615400	17.64	0.17	0.97	17.51	19.48	17.27	28716
1733529000	17.47	0.87	5.24	16.36	17.66	16.35	33231
1733442600	16.6	0.2	1.22	16.36	17.75	15.75	48426
1733356200	16.4	-0.66	-3.87	17.1	17.78	16.08	48683
1733269800	17.06	-0.43	-2.46	17.41	18.6	15.78	52402
1733183400	17.49	-0.15	-0.85	17.67	18.86	16.1	62068
1733097000	17.64	1.21	7.36	16.31	17.75	15.78	26619
1733010600	16.43	1.37	9.10	14.82	18.14	14.8	68444
1732924200	15.06	-0.01	-0.07	14.94	16.61	14.07	42338
1732837800	15.07	-0.88	-5.52	16.04	16.81	14.64	59592
1732751400	15.95	4.09	34.49	11.82	16.09	11.79	114747
1732665000	11.86	-0.2	-1.66	11.94	12.61	11.17	21509
1732578600	12.06	0.55	4.78	10.61	13.87	10.55	161943
1732492200	11.51	1.03	9.83	10.58	13.87	10.55	156668
1732405800	10.48	1.82	21.02	8.7	10.99	8.7	100215
1732319400	8.66	0.06	0.70	8.64	8.77	8.22	15202
1732233000	8.6	0.23	2.75	8.29	8.86	8.07	14570
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625
1727221800	8.47	0.24	2.92	8.23	8.49	8.09	5877
1727135400	8.23	0.16	1.98	7.97	8.36	7.94	7071
1727049000	8.07	-0.3	-3.58	8.39	8.39	7.87	4062
1726962600	8.37	0.14	1.70	8.24	8.38	8.13	2994