HorizenZEN

US$ 8.16

0.040

(

0.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 186

コイン

マイニング可能

ウォレット

入札

US$ 8.15

取引所

OKEX

要求

US$ 8.15

最終取引時間

19:30:47

取引量 (24 時間)

$ 3,651,241

最終取引サイズ

0.01542

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 49.78

完全希薄化時価総額

US$ 171,360,000

開始日

2016/11/06

日数範囲 8.06-8.26

52 週間範囲 6.03-49.80

流通量"供給 15,862,563 / 21,000,000

75.54%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.15	Binance	80160.16	/cdn/crypto/logos/exchanges/BINA.png	$ 652,684.70	1750327057	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	74.9604923178	最近
7.77E-5	Binance	9030.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.700073	1750327048	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	2	https://www.binance.com/en/trade/ZEN_BTC	8.44441913431	最近
8.15	Kucoin	7891.012	/cdn/crypto/logos/exchanges/KUCN.png	$ 64,246.13	1750326221	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	3	https://trade.kucoin.com/ZEN-USDT	7.37915373929	14 分s 前
8.16	Coinbase	4864.328	/cdn/crypto/logos/exchanges/GDAX.png	US$ 39,562.33	1750327043	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	4	https://pro.coinbase.com/trade/ZEN-USD	4.54879857619	最近
8.16	DigiFinex	4064.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 33,022.60	1750326989	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ZEN	3.80063712588	最近
8.12	HTX	926.6042	/cdn/crypto/logos/exchanges/HUOB.png	$ 7,554.90	1750300530	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	6	https://www.huobi.com/en-us/exchange/zen_usdt	0.866499106486	7 時間s 前
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750291334	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	10 時間s 前
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1750291328	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	8	https://www.okx.com/trade-spot/ZEN-USDT	0	10 時間s 前
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750291349	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	9	https://www.okx.com/trade-spot/ZEN-BTC	0	10 時間s 前
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750291334	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	10	https://www.huobi.com/en-us/exchange/zen_btc	0	10 時間s 前
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750291332	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	11	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	10 時間s 前
13.89	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1750291336	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	12	https://www.lbank.info/exchange/zen/usdt	0	10 時間s 前
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750291334	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	13	https://www.huobi.com/en-us/exchange/zen_eth	0	10 時間s 前
8.86	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750291321	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	14	https://hitbtc.com/ZEN-to-USD	0	10 時間s 前
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750291326	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	15	https://pro.coinbase.com/trade/ZEN-USDT	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	16	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	17	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750291326	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	18	https://pro.coinbase.com/trade/ZEN-BTC	0	10 時間s 前
0.003991	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750291336	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	19	https://www.binance.com/en/trade/ZEN_ETH	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	20	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
0.0036254	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750310889	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	21	https://hitbtc.com/ZEN-to-ETH	0	4 時間s 前
9.85E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750291321	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	22	https://hitbtc.com/ZEN-to-BTC	0	10 時間s 前
12.16	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750291334	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	23	https://gate.io/trade/ZEN_USDT	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.81	-1.65	-16.8195718654	7.85	9.81	26162.7261429	CX
4	9.79	-1.63	-16.6496424923	7.85	12.34	59622.7537143	CX
12	10.07	-1.91	-18.9672293942	6.42	12.34	37253.3386548	CX
26	14.42	-6.26	-43.4119278779	6.42	49.8	65325.8496758	CX
52	6.3	1.86	29.5238095238	6.03	49.8	44261.2919836	CX
156	13.22	-5.06	-38.2753403933	5.45	49.8	29428.2221882	CX
260	7.3	0.86	11.7808219178	5.01	165	19961.1668313	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

5年前

スレッド全体を読む

返信

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

スレッド全体を読む

返信

DENN

5年前

スレッド全体を読む

返信

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1750290600	8.11	-0.1	-1.22	8.2	8.29	7.85	22943
1750204200	8.21	-0.37	-4.31	8.49	8.71	7.97	30296
1750117800	8.58	-0.04	-0.46	8.58	9	8.49	30988
1750031400	8.62	0.1	1.17	8.5	8.71	8.36	14616
1749945000	8.52	-0.39	-4.38	8.91	8.92	8.32	27770
1749858600	8.91	-0.13	-1.44	8.94	9.03	8.51	27464
1749772200	9.04	-0.78	-7.94	9.81	9.81	8.99	29059
1749685800	9.82	-0.62	-5.94	10.45	10.48	9.61	36067
1749599400	10.44	-0.36	-3.33	10.11	11	9.94	69529
1749513000	10.8	0.66	6.51	10.11	10.92	9.94	60148
1749426600	10.14	-0.04	-0.39	10.18	10.38	9.96	12879
1749340200	10.18	0.34	3.46	9.79	10.33	9.69	29412
1749253800	9.84	-0.71	-6.73	10.47	10.86	9.8	46565
1749167400	10.55	-0.21	-1.95	10.67	11.53	9.9	70077
1749081000	10.76	-0.87	-7.48	11.61	11.99	10.71	68100
1748994600	11.63	-0.15	-1.27	11.93	12.3	11.21	132802
1748908200	11.78	1.52	14.81	10.17	12.22	9.62	186062
1748821800	10.26	1.49	16.99	8.76	11.25	8.66	297879
1748735400	8.77	0.18	2.10	8.52	9.03	8.27	67805
1748649000	8.59	-0.49	-5.40	9.12	12.34	8.48	250044
1748562600	9.08	-0.37	-3.92	9.46	9.87	9.08	18725
1748476200	9.45	-0.01	-0.11	9.48	9.67	9.16	15584
1748389800	9.46	0.02	0.21	9.44	9.77	9.13	12805
1748303400	9.44	-0.16	-1.67	9.61	9.78	9.29	17293
1748217000	9.6	0.19	2.02	9.43	9.62	8.95	20290
1748130600	9.41	0.04	0.43	9.38	9.78	9.3	19170
1748044200	9.37	-0.45	-4.58	9.79	10.94	9.35	55006
1747957800	9.82	-0.03	-0.30	9.79	9.82	9.75	45
1747871400	9.85	0.66	7.18	9.19	10.11	9.07	78174
1747785000	9.19	0.2	2.22	9.18	9.36	8.85	22949
1747698600	8.99	-0.02	-0.22	9.46	9.46	8.99	132
1747612200	9.01	0	0.00	8.99	9.01	8.99	5
1747525800	9.01	-0.24	-2.59	9.16	9.21	8.87	15379
1747439400	9.25	-0.36	-3.75	9.59	9.88	9.09	17338
1747353000	9.61	-0.61	-5.97	10.29	10.42	9.35	84845
1747266600	10.22	-0.41	-3.86	10.6	11.25	10.13	40891
1747180200	10.63	0.33	3.20	10.22	10.88	9.54	19113
1747093800	10.3	0.01	0.10	10.53	11.19	9.76	20275
1747007400	10.29	0.31	3.11	10.76	11.45	10.29	50918
1746921000	9.98	0.07	0.71	9.96	10.32	9.89	36438
1746834600	9.91	1.66	20.12	9.42	10.41	8.36	35672
1746748200	8.25	-0.05	-0.60	8.36	8.36	8.25	16
1746661800	8.3	0.01	0.12	8.25	8.3	8.25	165
1746575400	8.29	-0.01	-0.12	8.3	8.3	8.29	20
1746489000	8.3	-0.21	-2.47	8.46	8.47	8.19	13506
1746402600	8.51	-0.01	-0.12	8.46	8.51	8.46	4
1746316200	8.52	-0.53	-5.86	9.04	9.05	8.42	11968
1746229800	9.05	0.15	1.69	8.93	9.21	8.91	25353
1746143400	8.9	-0.06	-0.67	8.96	9.19	8.79	41013
1746057000	8.96	0.02	0.22	8.95	9.05	8.5	65431
1745970600	8.94	-0.48	-5.10	9.42	9.54	8.81	18167
1745884200	9.42	0.29	3.18	9.12	9.86	8.88	34903
1745797800	9.13	-0.54	-5.58	9.67	9.75	9.1	14224
1745711400	9.67	-0.01	-0.10	9.7	10.06	9.48	13876
1745625000	9.68	0.05	0.52	9.63	9.88	9.43	20496
1745538600	9.63	-0.06	-0.62	9.7	9.72	9.16	55981
1745452200	9.69	0.37	3.97	9.33	10	9.33	28878
1745365800	9.32	0.67	7.75	8.63	9.39	8.45	37782
1745279400	8.65	-0.09	-1.03	8.74	9.1	8.54	49392
1745193000	8.74	-0.04	-0.46	8.79	9.05	8.57	43296
1745106600	8.78	0.5	6.04	8.28	8.86	8.28	14772
1745020200	8.28	0	0.00	8.28	8.28	8.28	1
1744933800	8.28	0.21	2.60	8.07	8.43	8.07	10986
1744847400	8.07	0.03	0.37	8.06	8.35	7.8	11307
1744761000	8.04	-0.17	-2.07	8.24	8.47	8.01	14135
1744674600	8.21	0.1	1.23	8.14	8.52	8.09	35127
1744588200	8.11	-0.63	-7.21	8.76	8.92	7.96	95927
1744501800	8.74	0.36	4.30	8.38	8.85	8.29	29405
1744415400	8.38	0.58	7.44	7.8	8.59	7.79	26960
1744329000	7.8	-0.22	-2.74	8.03	8.08	7.57	9992
1744242600	8.02	0.82	11.39	7.21	8.2	6.88	34556
1744156200	7.2	-0.31	-4.13	7.48	7.74	7.15	15124
1744069800	7.51	0.27	3.73	7.13	7.69	6.42	2058
1743983400	7.24	-0.82	-10.17	8.37	8.37	7.03	7275
1743897000	8.06	-0.29	-3.47	8.38	8.43	7.94	10864
1743810600	8.35	0.07	0.85	8.23	8.45	8.03	17129
1743724200	8.28	0.22	2.73	8.06	8.44	7.76	27637
1743637800	8.06	-0.99	-10.94	8.91	9.12	8	50250
1743551400	9.05	0.27	3.08	8.77	9.34	8.74	12862
1743465000	8.78	-0.12	-1.35	8.86	9.02	8.48	20551
1743378600	8.9	-0.1	-1.11	9.06	9.34	8.76	13770
1743292200	9	-0.23	-2.49	9.23	9.49	8.88	21955
1743205800	9.23	-0.75	-7.52	9.96	10.09	9	23969
1743119400	9.98	-0.07	-0.70	10.07	10.97	9.92	56601
1743033000	10.05	-0.04	-0.40	10.1	10.48	9.79	34453
1742946600	10.09	0.46	4.78	9.67	10.09	9.41	34480
1742860200	9.63	0.72	8.08	8.91	9.83	8.82	59784
1742773800	8.91	0.14	1.60	8.81	9.02	8.57	20709
1742687400	8.77	-0.14	-1.57	8.89	9.12	8.77	43181
1742601000	8.91	-0.21	-2.30	9.13	9.23	8.74	65136
1742514600	9.12	-0.57	-5.88	9.75	9.81	9	47491
1742428200	9.69	0.55	6.02	9.15	9.82	8.8	58585