HorizenZEN

US$ 8.52

0.120

(

1.43%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 230

コイン

マイニング可能

ウォレット

入札

US$ 8.51

取引所

OKEX

要求

US$ 8.52

最終取引時間

19:30:47

取引量 (24 時間)

$ 7,202,816

最終取引サイズ

0.01542

取引量/時価総額 (24 時間)

0.05%

取引価格

US$ 49.78

完全希薄化時価総額

US$ 178,920,000

開始日

2016/11/06

日数範囲 8.07-8.86

52 週間範囲 5.96-18.55

流通量"供給 15,495,050 / 21,000,000

73.79%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
8.5	Binance	612678.24	/cdn/crypto/logos/exchanges/BINA.png	$ 5,168,661.12	1732214371	ZEN/USDT	https://www.binance.com/en/trade/ZEN_USDT	USDT	1	https://www.binance.com/en/trade/ZEN_USDT	88.1286169623	最近
8.48	Gate.io	26282.45	/cdn/crypto/logos/exchanges/GATE.png	$ 221,632.41	1732213204	ZEN/USDT	https://gate.io/trade/ZEN_USDT	USDT	2	https://gate.io/trade/ZEN_USDT	3.78050960139	20 分s 前
8.5	DigiFinex	20097.78	/cdn/crypto/logos/exchanges/DGFX.png	$ 169,579.84	1732213944	ZEN/USDT	https://www.digifinex.com/en-ww/trade/USDT/ZEN	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ZEN	2.89089678689	7 分s 前
8.52	Coinbase	12413.801	/cdn/crypto/logos/exchanges/GDAX.png	US$ 104,750.29	1732214375	ZEN/USD	https://pro.coinbase.com/trade/ZEN-USD	USD	4	https://pro.coinbase.com/trade/ZEN-USD	1.78562097028	最近
8.49	Kucoin	11848.6013	/cdn/crypto/logos/exchanges/KUCN.png	$ 99,464.75	1732214337	ZEN/USDT	https://trade.kucoin.com/ZEN-USDT	USDT	5	https://trade.kucoin.com/ZEN-USDT	1.70432174237	最近
8.66E-5	Binance	7034.28	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.609120	1732214374	ZEN/BTC	https://www.binance.com/en/trade/ZEN_BTC	BTC	6	https://www.binance.com/en/trade/ZEN_BTC	1.01182207438	最近
0.002547	Binance	3441.67	/cdn/crypto/logos/exchanges/BINA.png	ETH 9.15	1732214373	ZEN/ETH	https://www.binance.com/en/trade/ZEN_ETH	ETH	7	https://www.binance.com/en/trade/ZEN_ETH	0.495055311807	最近
8.54	HTX	742.383	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,378.22	1732189456	ZEN/USDT	https://www.huobi.com/en-us/exchange/zen_usdt	USDT	8	https://www.huobi.com/en-us/exchange/zen_usdt	0.106785556879	7 時間s 前
8.24	LBank	653.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,477.08	1732207286	ZEN/USDT	https://www.lbank.info/exchange/zen/usdt	USDT	9	https://www.lbank.info/exchange/zen/usdt	0.0940493902879	2 時間s 前
9.26E-5	HitBTC	16.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001495	1732204593	ZEN/BTC	https://hitbtc.com/ZEN-to-BTC	BTC	10	https://hitbtc.com/ZEN-to-BTC	0.00232160338806	3 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ZEN/USD	https://bittrex.com/Market/Index?MarketName=USD-ZEN	USD	11	https://bittrex.com/Market/Index?MarketName=USD-ZEN	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ZEN/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	USDT	12	https://bittrex.com/Market/Index?MarketName=USDT-ZEN	0	-
0.0002693	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732147338	ZEN/BTC	https://pro.coinbase.com/trade/ZEN-BTC	BTC	13	https://pro.coinbase.com/trade/ZEN-BTC	0	19 時間s 前
7.7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	ZEN/USDT	https://pro.coinbase.com/trade/ZEN-USDT	USDT	14	https://pro.coinbase.com/trade/ZEN-USDT	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ZEN/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	BTC	15	https://bittrex.com/Market/Index?MarketName=BTC-ZEN	0	-
0.002005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732214014	ZEN/ETH	https://hitbtc.com/ZEN-to-ETH	ETH	16	https://hitbtc.com/ZEN-to-ETH	0	6 分s 前
7.76	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732147329	ZEN/USDT	https://www.okx.com/trade-spot/ZEN-USDT	USDT	17	https://www.okx.com/trade-spot/ZEN-USDT	0	19 時間s 前
0.0005201	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	ZEN/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN	0	19 時間s 前
0.0001746	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	ZEN/BTC	https://www.okx.com/trade-spot/ZEN-BTC	BTC	19	https://www.okx.com/trade-spot/ZEN-BTC	0	19 時間s 前
0.009963	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	ZEN/ETH	https://www.huobi.com/en-us/exchange/zen_eth	ETH	20	https://www.huobi.com/en-us/exchange/zen_eth	0	19 時間s 前
8.97	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732213901	ZEN/USDT	https://www.bibox.com/en/exchange/basic/ZEN_USDT	USDT	21	https://www.bibox.com/en/exchange/basic/ZEN_USDT	0	8 分s 前
0.00072731	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	ZEN/BTC	https://www.huobi.com/en-us/exchange/zen_btc	BTC	22	https://www.huobi.com/en-us/exchange/zen_btc	0	19 時間s 前
8.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	ZEN/USD	https://hitbtc.com/ZEN-to-USD	USD	23	https://hitbtc.com/ZEN-to-USD	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	8.87	-0.35	-3.94588500564	8.26	9.73	15990.9624286	CX
4	7.7	0.82	10.6493506494	6.89	10.84	12914.4438929	CX
12	7.43	1.09	14.6702557201	6.84	10.84	9370.75354118	CX
26	9.04	-0.52	-5.75221238938	5.96	13.36	18864.9802216	CX
52	10.67	-2.15	-20.1499531396	5.96	18.55	30537.0389963	CX
156	95.4	-86.88	-91.0691823899	5.45	137.26	19544.5686299	CX
260	5.13	3.39	66.081871345	3.5	165	12961.3493432	CX

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

5年前

スレッド全体を読む

返信

https://twitter.com/barrysilbert/status/1199856551554691077

👍️0

スレッド全体を読む

返信

DENN

5年前

スレッド全体を読む

返信

https://decrypt.co/15348/horizen-the-blockchain-of-blockchains-that-wants-ethereums-throne

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	8.37	-1.04	-11.05	9.41	9.41	8.26	17668
1732060200	9.41	-0.17	-1.77	9.59	9.67	9.1	10768
1731973800	9.58	0.22	2.35	9.4	9.68	9.1	17746
1731887400	9.36	-0.21	-2.19	9.58	9.71	8.94	7974
1731801000	9.57	0.62	6.93	8.85	9.73	8.72	25141
1731714600	8.95	0.2	2.29	8.76	8.98	8.38	15329
1731628200	8.75	-0.17	-1.91	8.87	9.23	8.6	17306
1731541800	8.92	-0.33	-3.57	9.21	9.36	8.42	14536
1731455400	9.25	-0.43	-4.44	9.63	9.85	8.72	15709
1731369000	9.68	0.3	3.20	9.34	9.71	8.92	16422
1731282600	9.38	1.15	13.97	8.21	10.84	8.14	60563
1731196200	8.23	0.29	3.65	7.98	8.23	7.84	14706
1731109800	7.94	-0.05	-0.63	7.99	8.04	7.77	9945
1731023400	7.99	0.17	2.17	7.83	8.04	7.72	14763
1730937000	7.82	0.67	9.37	7.16	7.88	7.16	12911
1730850600	7.15	0.15	2.14	7	7.28	6.89	4654
1730764200	7	-0.23	-3.18	7.22	7.29	6.9	8677
1730677800	7.23	-0.18	-2.43	7.43	7.43	6.97	5897
1730591400	7.41	0.08	1.09	7.33	7.51	7.29	4027
1730505000	7.33	-0.05	-0.68	7.35	7.52	7.21	6123
1730418600	7.38	-0.25	-3.28	7.62	7.64	7.16	6829
1730332200	7.63	-0.2	-2.55	7.84	7.86	7.61	4681
1730245800	7.83	0.17	2.22	7.65	7.88	7.59	5530
1730159400	7.66	0.2	2.68	7.48	7.75	7.32	10705
1730073000	7.46	0.14	1.91	7.32	7.61	7.26	7056
1729986600	7.32	0.05	0.69	7.22	7.42	7.1	11587
1729900200	7.27	-0.5	-6.44	7.81	7.83	7.09	10908
1729813800	7.77	0.06	0.78	7.7	7.83	7.63	3429
1729727400	7.71	-0.2	-2.53	7.91	7.93	7.48	6968
1729641000	7.91	-0.09	-1.13	7.98	8.05	7.72	5753
1729554600	8	-0.37	-4.42	8.39	8.41	7.92	7496
1729468200	8.37	0.24	2.95	8.13	8.39	7.94	5793
1729381800	8.13	0.02	0.25	8.12	8.17	7.9	6974
1729295400	8.11	0.09	1.12	8.01	8.16	7.97	9296
1729209000	8.02	-0.2	-2.43	8.18	8.25	7.84	7060
1729122600	8.22	-0.01	-0.12	8.37	8.59	8.14	1354
1729036200	8.23	-0.15	-1.79	8.37	8.5	8.07	3368
1728949800	8.38	0.25	3.08	8.13	8.42	8.03	10551
1728863400	8.13	0	0.00	8.15	8.33	7.98	13480
1728777000	8.13	-0.16	-1.93	8.3	8.42	8.08	12508
1728690600	8.29	0.3	3.75	8.1	8.51	7.97	13108
1728604200	7.99	0.22	2.83	7.76	7.99	7.61	5652
1728517800	7.77	0	0.00	7.77	7.93	7.65	4137
1728431400	7.77	-0.09	-1.15	7.84	8.01	7.74	2012
1728345000	7.86	-0.15	-1.87	7.98	8.27	7.85	5855
1728258600	8.01	0.51	6.80	7.49	8.04	7.49	3059
1728172200	7.5	-0.01	-0.13	7.54	7.65	7.39	5469
1728085800	7.51	0.17	2.32	7.31	7.57	7.28	6378
1727999400	7.34	0	0.00	7.25	7.48	7.21	2690
1727913000	7.34	-0.22	-2.91	7.53	7.78	7.17	7362
1727826600	7.56	-0.46	-5.74	8.05	8.24	7.3	9237
1727740200	8.02	-0.46	-5.42	8.48	8.52	8	6553
1727653800	8.48	-0.09	-1.05	8.57	8.62	8.27	4137
1727567400	8.57	-0.18	-2.06	8.78	8.84	8.44	5073
1727481000	8.75	0.17	1.98	8.59	8.83	8.54	5934
1727394600	8.58	0.36	4.38	8.23	8.68	8.16	5354
1727308200	8.22	-0.25	-2.95	8.44	8.67	8.22	9625
1727221800	8.47	0.24	2.92	8.23	8.49	8.09	5877
1727135400	8.23	0.16	1.98	7.97	8.36	7.94	7071
1727049000	8.07	-0.3	-3.58	8.39	8.39	7.87	4062
1726962600	8.37	0.14	1.70	8.24	8.38	8.13	2994
1726876200	8.23	-0.1	-1.20	8.34	8.5	8.06	5431
1726789800	8.33	0.31	3.87	8.12	8.45	8.12	13386
1726703400	8.02	0.16	2.04	7.86	8.04	7.58	3840
1726617000	7.86	0.15	1.95	7.68	7.94	7.67	4882
1726530600	7.71	-0.13	-1.66	7.84	7.88	7.59	9191
1726444200	7.84	-0.24	-2.97	8.08	8.27	7.8	7311
1726357800	8.08	-0.04	-0.49	8.16	8.29	8.05	9512
1726271400	8.12	0.02	0.25	8.1	8.24	7.96	7555
1726185000	8.1	0.33	4.25	7.8	8.11	7.78	7068
1726098600	7.77	-0.33	-4.07	8.11	8.11	7.62	9793
1726012200	8.1	-0.12	-1.46	8.22	8.27	8.02	3309
1725925800	8.22	0.04	0.49	8.21	8.31	8.04	27811
1725839400	8.18	0.19	2.38	8.01	8.33	7.92	8331
1725753000	7.99	0.16	2.04	7.82	8.25	7.73	25069
1725666600	7.83	0.54	7.41	7.29	7.92	7.2	30756
1725580200	7.29	-0.07	-0.95	7.37	7.48	7.17	4936
1725493800	7.36	0.17	2.36	7.14	7.51	6.84	6275
1725407400	7.19	-0.14	-1.91	7.33	7.53	7.18	2175
1725321000	7.33	0.24	3.39	7.07	7.4	7.05	6316
1725234600	7.09	-0.2	-2.74	7.29	7.4	7.05	7108
1725148200	7.29	-0.22	-2.93	7.51	7.54	7.25	2746
1725061800	7.51	-0.02	-0.27	7.5	7.63	7.2	8071
1724975400	7.53	0.21	2.87	7.43	7.83	7.37	4795
1724889000	7.32	-0.42	-5.43	7.69	7.75	7.23	11006
1724802600	7.74	-0.28	-3.49	8.02	8.3	7.54	13937
1724716200	8.02	-0.71	-8.13	8.75	8.82	8	11247
1724629800	8.73	-0.23	-2.57	9	9.04	8.59	3687
1724543400	8.96	0.2	2.28	8.73	9.25	8.65	9170
1724457000	8.76	0.57	6.96	8.18	8.78	8.18	9971
1724370600	8.19	0.31	3.93	7.92	8.24	7.9	14230
1724284200	7.88	0.16	2.07	7.72	7.88	7.58	5026