ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
HorizenZEN
US$ 8.16
0.040
(
0.49%
)
情報
ランク ランク 186
コイン
マイニング可能
入札
US$ 8.15
取引所
OKEX
要求
US$ 8.15
最終取引時間
19:30:47
取引量 (24 時間)
$ 3,651,241
最終取引サイズ
0.01542
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 49.78
完全希薄化時価総額
US$ 171,360,000
開始日
2016/11/06
日数範囲 8.06-8.26
52 週間範囲 6.03-49.80
流通量"供給 15,862,563 / 21,000,000
75.54%
#取引ペア現在値数量売買代金数量 %時刻
8.15Binance80160.16/cdn/crypto/logos/exchanges/BINA.png$ 652,684.701750327057ZEN/USDThttps://www.binance.com/en/trade/ZEN_USDTUSDT1https://www.binance.com/en/trade/ZEN_USDT74.9604923178最近
7.77E-5Binance9030.17/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7000731750327048ZEN/BTChttps://www.binance.com/en/trade/ZEN_BTCBTC2https://www.binance.com/en/trade/ZEN_BTC8.44441913431最近
8.15Kucoin7891.012/cdn/crypto/logos/exchanges/KUCN.png$ 64,246.131750326221ZEN/USDThttps://trade.kucoin.com/ZEN-USDTUSDT3https://trade.kucoin.com/ZEN-USDT7.3791537392914 分s 前
8.16Coinbase4864.328/cdn/crypto/logos/exchanges/GDAX.pngUS$ 39,562.331750327043ZEN/USDhttps://pro.coinbase.com/trade/ZEN-USDUSD4https://pro.coinbase.com/trade/ZEN-USD4.54879857619最近
8.16DigiFinex4064.27/cdn/crypto/logos/exchanges/DGFX.png$ 33,022.601750326989ZEN/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZENUSDT5https://www.digifinex.com/en-ww/trade/USDT/ZEN3.80063712588最近
8.12HTX926.6042/cdn/crypto/logos/exchanges/HUOB.png$ 7,554.901750300530ZEN/USDThttps://www.huobi.com/en-us/exchange/zen_usdtUSDT6https://www.huobi.com/en-us/exchange/zen_usdt0.8664991064867 時間s 前
0.0005201Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001750291334ZEN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZENBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN010 時間s 前
7.76OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001750291328ZEN/USDThttps://www.okx.com/trade-spot/ZEN-USDTUSDT8https://www.okx.com/trade-spot/ZEN-USDT010 時間s 前
0.0001746OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750291349ZEN/BTChttps://www.okx.com/trade-spot/ZEN-BTCBTC9https://www.okx.com/trade-spot/ZEN-BTC010 時間s 前
0.00072731HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750291334ZEN/BTChttps://www.huobi.com/en-us/exchange/zen_btcBTC10https://www.huobi.com/en-us/exchange/zen_btc010 時間s 前
8.97Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750291332ZEN/USDThttps://www.bibox.com/en/exchange/basic/ZEN_USDTUSDT11https://www.bibox.com/en/exchange/basic/ZEN_USDT010 時間s 前
13.89LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001750291336ZEN/USDThttps://www.lbank.info/exchange/zen/usdtUSDT12https://www.lbank.info/exchange/zen/usdt010 時間s 前
0.009963HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750291334ZEN/ETHhttps://www.huobi.com/en-us/exchange/zen_ethETH13https://www.huobi.com/en-us/exchange/zen_eth010 時間s 前
8.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750291321ZEN/USDhttps://hitbtc.com/ZEN-to-USDUSD14https://hitbtc.com/ZEN-to-USD010 時間s 前
7.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001750291326ZEN/USDThttps://pro.coinbase.com/trade/ZEN-USDTUSDT15https://pro.coinbase.com/trade/ZEN-USDT010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZENUSDT16https://bittrex.com/Market/Index?MarketName=USDT-ZEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEN/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZENUSD17https://bittrex.com/Market/Index?MarketName=USD-ZEN0-
0.0002693Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001750291326ZEN/BTChttps://pro.coinbase.com/trade/ZEN-BTCBTC18https://pro.coinbase.com/trade/ZEN-BTC010 時間s 前
0.003991Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750291336ZEN/ETHhttps://www.binance.com/en/trade/ZEN_ETHETH19https://www.binance.com/en/trade/ZEN_ETH010 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZENBTC20https://bittrex.com/Market/Index?MarketName=BTC-ZEN0-
0.0036254HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750310889ZEN/ETHhttps://hitbtc.com/ZEN-to-ETHETH21https://hitbtc.com/ZEN-to-ETH04 時間s 前
9.85E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750291321ZEN/BTChttps://hitbtc.com/ZEN-to-BTCBTC22https://hitbtc.com/ZEN-to-BTC010 時間s 前
12.16Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750291334ZEN/USDThttps://gate.io/trade/ZEN_USDTUSDT23https://gate.io/trade/ZEN_USDT010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
19.81-1.65-16.81957186547.859.8126162.7261429CX
49.79-1.63-16.64964249237.8512.3459622.7537143CX
1210.07-1.91-18.96722939426.4212.3437253.3386548CX
2614.42-6.26-43.41192787796.4249.865325.8496758CX
526.31.8629.52380952386.0349.844261.2919836CX
15613.22-5.06-38.27534039335.4549.829428.2221882CX
2607.30.8611.78082191785.0116519961.1668313CX

ZENについて

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17502906008.11-0.1-1.228.28.297.8522943
17502042008.21-0.37-4.318.498.717.9730296
17501178008.58-0.04-0.468.5898.4930988
17500314008.620.11.178.58.718.3614616
17499450008.52-0.39-4.388.918.928.3227770
17498586008.91-0.13-1.448.949.038.5127464
17497722009.04-0.78-7.949.819.818.9929059
17496858009.82-0.62-5.9410.4510.489.6136067
174959940010.44-0.36-3.3310.11119.9469529
174951300010.80.666.5110.1110.929.9460148
174942660010.14-0.04-0.3910.1810.389.9612879
174934020010.180.343.469.7910.339.6929412
17492538009.84-0.71-6.7310.4710.869.846565
174916740010.55-0.21-1.9510.6711.539.970077
174908100010.76-0.87-7.4811.6111.9910.7168100
174899460011.63-0.15-1.2711.9312.311.21132802
174890820011.781.5214.8110.1712.229.62186062
174882180010.261.4916.998.7611.258.66297879
17487354008.770.182.108.529.038.2767805
17486490008.59-0.49-5.409.1212.348.48250044
17485626009.08-0.37-3.929.469.879.0818725
17484762009.45-0.01-0.119.489.679.1615584
17483898009.460.020.219.449.779.1312805
17483034009.44-0.16-1.679.619.789.2917293
17482170009.60.192.029.439.628.9520290
17481306009.410.040.439.389.789.319170
17480442009.37-0.45-4.589.7910.949.3555006
17479578009.82-0.03-0.309.799.829.7545
17478714009.850.667.189.1910.119.0778174
17477850009.190.22.229.189.368.8522949
17476986008.99-0.02-0.229.469.468.99132
17476122009.0100.008.999.018.995
17475258009.01-0.24-2.599.169.218.8715379
17474394009.25-0.36-3.759.599.889.0917338
17473530009.61-0.61-5.9710.2910.429.3584845
174726660010.22-0.41-3.8610.611.2510.1340891
174718020010.630.333.2010.2210.889.5419113
174709380010.30.010.1010.5311.199.7620275
174700740010.290.313.1110.7611.4510.2950918
17469210009.980.070.719.9610.329.8936438
17468346009.911.6620.129.4210.418.3635672
17467482008.25-0.05-0.608.368.368.2516
17466618008.30.010.128.258.38.25165
17465754008.29-0.01-0.128.38.38.2920
17464890008.3-0.21-2.478.468.478.1913506
17464026008.51-0.01-0.128.468.518.464
17463162008.52-0.53-5.869.049.058.4211968
17462298009.050.151.698.939.218.9125353
17461434008.9-0.06-0.678.969.198.7941013
17460570008.960.020.228.959.058.565431
17459706008.94-0.48-5.109.429.548.8118167
17458842009.420.293.189.129.868.8834903
17457978009.13-0.54-5.589.679.759.114224
17457114009.67-0.01-0.109.710.069.4813876
17456250009.680.050.529.639.889.4320496
17455386009.63-0.06-0.629.79.729.1655981
17454522009.690.373.979.33109.3328878
17453658009.320.677.758.639.398.4537782
17452794008.65-0.09-1.038.749.18.5449392
17451930008.74-0.04-0.468.799.058.5743296
17451066008.780.56.048.288.868.2814772
17450202008.2800.008.288.288.281
17449338008.280.212.608.078.438.0710986
17448474008.070.030.378.068.357.811307
17447610008.04-0.17-2.078.248.478.0114135
17446746008.210.11.238.148.528.0935127
17445882008.11-0.63-7.218.768.927.9695927
17445018008.740.364.308.388.858.2929405
17444154008.380.587.447.88.597.7926960
17443290007.8-0.22-2.748.038.087.579992
17442426008.020.8211.397.218.26.8834556
17441562007.2-0.31-4.137.487.747.1515124
17440698007.510.273.737.137.696.422058
17439834007.24-0.82-10.178.378.377.037275
17438970008.06-0.29-3.478.388.437.9410864
17438106008.350.070.858.238.458.0317129
17437242008.280.222.738.068.447.7627637
17436378008.06-0.99-10.948.919.12850250
17435514009.050.273.088.779.348.7412862
17434650008.78-0.12-1.358.869.028.4820551
17433786008.9-0.1-1.119.069.348.7613770
17432922009-0.23-2.499.239.498.8821955
17432058009.23-0.75-7.529.9610.09923969
17431194009.98-0.07-0.7010.0710.979.9256601
174303300010.05-0.04-0.4010.110.489.7934453
174294660010.090.464.789.6710.099.4134480
17428602009.630.728.088.919.838.8259784
17427738008.910.141.608.819.028.5720709
17426874008.77-0.14-1.578.899.128.7743181
17426010008.91-0.21-2.309.139.238.7465136
17425146009.12-0.57-5.889.759.81947491
17424282009.690.556.029.159.828.858585

最近閲覧した銘柄

Delayed Upgrade Clock