ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HorizenZEN
US$ 8.37
0.140
(
1.70%
)
情報
ランク ランク 214
コイン
マイニング可能
入札
US$ 8.36
取引所
OKEX
要求
US$ 8.38
最終取引時間
19:30:47
取引量 (24 時間)
$ 1,993,208
最終取引サイズ
0.01542
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 49.78
完全希薄化時価総額
US$ 175,770,000
開始日
2016/11/06
日数範囲 8.37-8.37
52 週間範囲 5.96-18.55
流通量"供給 15,495,050 / 21,000,000
73.79%
#取引ペア現在値数量売買代金数量 %時刻
8.48Binance51747.57/cdn/crypto/logos/exchanges/BINA.png$ 433,678.571729056588ZEN/USDThttps://www.binance.com/en/trade/ZEN_USDTUSDT1https://www.binance.com/en/trade/ZEN_USDT78.1770808444最近
8.48Gate.io7439.22/cdn/crypto/logos/exchanges/GATE.png$ 61,975.231729056474ZEN/USDThttps://gate.io/trade/ZEN_USDTUSDT2https://gate.io/trade/ZEN_USDT11.2387210329最近
8.48DigiFinex2365.1/cdn/crypto/logos/exchanges/DGFX.png$ 19,664.011729056440ZEN/USDThttps://www.digifinex.com/en-ww/trade/USDT/ZENUSDT3https://www.digifinex.com/en-ww/trade/USDT/ZEN3.57304920608最近
8.48LBank1807.49/cdn/crypto/logos/exchanges/LBNK.png$ 15,023.031729056581ZEN/USDThttps://www.lbank.info/exchange/zen/usdtUSDT4https://www.lbank.info/exchange/zen/usdt2.73064593865最近
0.003237Binance1024.51/cdn/crypto/logos/exchanges/BINA.pngETH 3.311729056582ZEN/ETHhttps://www.binance.com/en/trade/ZEN_ETHETH5https://www.binance.com/en/trade/ZEN_ETH1.54776738494最近
9.01HTX993.943/cdn/crypto/logos/exchanges/HUOB.png$ 8,931.861729056578ZEN/USDThttps://www.huobi.com/en-us/exchange/zen_usdtUSDT6https://www.huobi.com/en-us/exchange/zen_usdt1.50158862079最近
0.0001264Binance394.55/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0491971729056588ZEN/BTChttps://www.binance.com/en/trade/ZEN_BTCBTC7https://www.binance.com/en/trade/ZEN_BTC0.596062138708最近
8.48Kucoin314.2102/cdn/crypto/logos/exchanges/KUCN.png$ 2,619.021729056237ZEN/USDThttps://trade.kucoin.com/ZEN-USDTUSDT8https://trade.kucoin.com/ZEN-USDT0.4746896561046 分s 前
0.0032405HitBTC106.17/cdn/crypto/logos/exchanges/HITB.pngETH 0.3390551729056494ZEN/ETHhttps://hitbtc.com/ZEN-to-ETHETH9https://hitbtc.com/ZEN-to-ETH0.16039517746最近
8.37Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001729036935ZEN/USDhttps://pro.coinbase.com/trade/ZEN-USDUSD10https://pro.coinbase.com/trade/ZEN-USD05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ZEN/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ZENUSDT11https://bittrex.com/Market/Index?MarketName=USDT-ZEN0-
7.7Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001729036935ZEN/USDThttps://pro.coinbase.com/trade/ZEN-USDTUSDT12https://pro.coinbase.com/trade/ZEN-USDT05 時間s 前
0.0002693Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001729036935ZEN/BTChttps://pro.coinbase.com/trade/ZEN-BTCBTC13https://pro.coinbase.com/trade/ZEN-BTC05 時間s 前
0.0005201Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001729036935ZEN/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZENBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN05 時間s 前
7.76OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001729036929ZEN/USDThttps://www.okx.com/trade-spot/ZEN-USDTUSDT15https://www.okx.com/trade-spot/ZEN-USDT05 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ZEN/USDhttps://bittrex.com/Market/Index?MarketName=USD-ZENUSD16https://bittrex.com/Market/Index?MarketName=USD-ZEN0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ZEN/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ZENBTC17https://bittrex.com/Market/Index?MarketName=BTC-ZEN0-
0.00072731HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001729036934ZEN/BTChttps://www.huobi.com/en-us/exchange/zen_btcBTC18https://www.huobi.com/en-us/exchange/zen_btc05 時間s 前
0.0001267HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001729056124ZEN/BTChttps://hitbtc.com/ZEN-to-BTCBTC19https://hitbtc.com/ZEN-to-BTC08 分s 前
8.26HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001729036920ZEN/USDhttps://hitbtc.com/ZEN-to-USDUSD20https://hitbtc.com/ZEN-to-USD05 時間s 前
0.009963HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001729036934ZEN/ETHhttps://www.huobi.com/en-us/exchange/zen_ethETH21https://www.huobi.com/en-us/exchange/zen_eth05 時間s 前
0.0001746OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001729036929ZEN/BTChttps://www.okx.com/trade-spot/ZEN-BTCBTC22https://www.okx.com/trade-spot/ZEN-BTC05 時間s 前
8.97Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001729056537ZEN/USDThttps://www.bibox.com/en/exchange/basic/ZEN_USDTUSDT23https://www.bibox.com/en/exchange/basic/ZEN_USDT0最近
DatePrice前日比前日比 %安値高値平均出来高
17.770.67.722007722017.618.518972.34557143CX
47.860.516.488549618327.178.846579.20342857CX
1211.34-2.97-26.19047619056.6611.813480.1666191CX
268.59-0.22-2.561117578585.9613.3619559.2705519CX
527.570.810.56803170415.9618.5531384.413984CX
15678.89-70.52-89.39029027765.45137.2620026.519873CX
2603.424.95144.7368421053.2416512955.2531707CX

ZENについて

Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable... Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17290362008.23-0.15-1.798.378.58.073368
17289498008.380.253.088.138.428.0310551
17288634008.1300.008.158.337.9813480
17287770008.13-0.16-1.938.38.428.0812508
17286906008.290.33.758.18.517.9713108
17286042007.990.222.837.767.997.615652
17285178007.7700.007.777.937.654137
17284314007.77-0.09-1.157.848.017.742012
17283450007.86-0.15-1.877.988.277.855855
17282586008.010.516.807.498.047.493059
17281722007.5-0.01-0.137.547.657.395469
17280858007.510.172.327.317.577.286378
17279994007.3400.007.257.487.212690
17279130007.34-0.22-2.917.537.787.177362
17278266007.56-0.46-5.748.058.247.39237
17277402008.02-0.46-5.428.488.5286553
17276538008.48-0.09-1.058.578.628.274137
17275674008.57-0.18-2.068.788.848.445073
17274810008.750.171.988.598.838.545934
17273946008.580.364.388.238.688.165354
17273082008.22-0.25-2.958.448.678.229625
17272218008.470.242.928.238.498.095877
17271354008.230.161.987.978.367.947071
17270490008.07-0.3-3.588.398.397.874062
17269626008.370.141.708.248.388.132994
17268762008.23-0.1-1.208.348.58.065431
17267898008.330.313.878.128.458.1213386
17267034008.020.162.047.868.047.583840
17266170007.860.151.957.687.947.674882
17265306007.71-0.13-1.667.847.887.599191
17264442007.84-0.24-2.978.088.277.87311
17263578008.08-0.04-0.498.168.298.059512
17262714008.120.020.258.18.247.967555
17261850008.10.334.257.88.117.787068
17260986007.77-0.33-4.078.118.117.629793
17260122008.1-0.12-1.468.228.278.023309
17259258008.220.040.498.218.318.0427811
17258394008.180.192.388.018.337.928331
17257530007.990.162.047.828.257.7325069
17256666007.830.547.417.297.927.230756
17255802007.29-0.07-0.957.377.487.174936
17254938007.360.172.367.147.516.846275
17254074007.19-0.14-1.917.337.537.182175
17253210007.330.243.397.077.47.056316
17252346007.09-0.2-2.747.297.47.057108
17251482007.29-0.22-2.937.517.547.252746
17250618007.51-0.02-0.277.57.637.28071
17249754007.530.212.877.437.837.374795
17248890007.32-0.42-5.437.697.757.2311006
17248026007.74-0.28-3.498.028.37.5413937
17247162008.02-0.71-8.138.758.82811247
17246298008.73-0.23-2.5799.048.593687
17245434008.960.22.288.739.258.659170
17244570008.760.576.968.188.788.189971
17243706008.190.313.937.928.247.914230
17242842007.880.162.077.727.887.585026
17241978007.72-0.09-1.157.827.987.5713136
17241114007.810.060.777.717.967.6511174
17240250007.75-0.07-0.907.817.947.713686
17239386007.8200.007.817.947.666176
17238522007.820.212.767.67.947.5913065
17237658007.61-0.73-8.758.338.377.4527624
17236794008.34-0.2-2.348.588.668.253944
17235930008.54-0.07-0.818.568.648.226690
17235066008.610.273.248.328.738.1714647
17234202008.34-0.35-4.038.698.798.34094
17233338008.690.151.768.528.838.499002
17232474008.540.253.028.298.818.2416749
17231610008.290.617.947.658.367.5510275
17230746007.68-0.16-2.047.848.147.528936
17229882007.840.253.297.578.347.5725512
17229018007.59-0.76-9.109.7210.26.6688023
17228154008.35-0.01-0.128.49.117.922646
17227290008.36-1.27-13.199.649.698.3420237
17226426009.63-0.02-0.219.6310.19.4222155
17225562009.65-0.04-0.419.7210.29.2557856
17224698009.6900.009.649.879.2147830
17223834009.69-1.04-9.6910.8111.079.656338
172229700010.73-0.3-2.7211.0511.2110.6225021
172221060011.030.222.0410.711.3910.4827280
172212420010.81-0.49-4.3411.211.2610.5540952
172203780011.3-0.07-0.6211.3711.810.8332188
172195140011.37-0.08-0.7011.4311.7610.4645882
172186500011.450.060.5311.3411.6411.1615684
172177860011.39-0.37-3.1511.8711.9311.1416840
172169220011.76-0.36-2.9711.9512.2911.5527822
172160580012.12-0.72-5.6112.8712.9211.8721804
172151940012.840.483.8812.3813.3612.2343745
172143300012.36-0.01-0.0812.4112.6611.8725780
172134660012.370.695.9111.7112.6111.5524343
172126020011.68-0.08-0.6811.7712.0211.3618641
172117380011.76-0.3-2.4912.1112.2711.5434508

最近閲覧した銘柄

Delayed Upgrade Clock