# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8.15 | Binance | 80160.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 652,684.70 | 1750327057 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 74.9604923178 | 最近 |
7.77E-5 | Binance | 9030.17 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.700073 | 1750327048 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 2 | https://www.binance.com/en/trade/ZEN_BTC | 8.44441913431 | 最近 |
8.15 | Kucoin | 7891.012 | /cdn/crypto/logos/exchanges/KUCN.png | $ 64,246.13 | 1750326221 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 3 | https://trade.kucoin.com/ZEN-USDT | 7.37915373929 | 14 分s 前 |
8.16 | Coinbase | 4864.328 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 39,562.33 | 1750327043 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 4 | https://pro.coinbase.com/trade/ZEN-USD | 4.54879857619 | 最近 |
8.16 | DigiFinex | 4064.27 | /cdn/crypto/logos/exchanges/DGFX.png | $ 33,022.60 | 1750326989 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 3.80063712588 | 最近 |
8.12 | HTX | 926.6042 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,554.90 | 1750300530 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.866499106486 | 7 時間s 前 |
0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1750291334 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 7 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 10 時間s 前 |
7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1750291328 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 8 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 10 時間s 前 |
0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750291349 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 9 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 10 時間s 前 |
0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750291334 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 10 時間s 前 |
8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750291332 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 10 時間s 前 |
13.89 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1750291336 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 12 | https://www.lbank.info/exchange/zen/usdt | 0 | 10 時間s 前 |
0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750291334 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 10 時間s 前 |
8.86 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1750291321 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 14 | https://hitbtc.com/ZEN-to-USD | 0 | 10 時間s 前 |
7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750291326 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 15 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 10 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750291326 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 18 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 10 時間s 前 |
0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750291336 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 19 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 10 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 20 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
0.0036254 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750310889 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 21 | https://hitbtc.com/ZEN-to-ETH | 0 | 4 時間s 前 |
9.85E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750291321 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 22 | https://hitbtc.com/ZEN-to-BTC | 0 | 10 時間s 前 |
12.16 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750291334 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 23 | https://gate.io/trade/ZEN_USDT | 0 | 10 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 9.81 | -1.65 | -16.8195718654 | 7.85 | 9.81 | 26162.7261429 | CX |
4 | 9.79 | -1.63 | -16.6496424923 | 7.85 | 12.34 | 59622.7537143 | CX |
12 | 10.07 | -1.91 | -18.9672293942 | 6.42 | 12.34 | 37253.3386548 | CX |
26 | 14.42 | -6.26 | -43.4119278779 | 6.42 | 49.8 | 65325.8496758 | CX |
52 | 6.3 | 1.86 | 29.5238095238 | 6.03 | 49.8 | 44261.2919836 | CX |
156 | 13.22 | -5.06 | -38.2753403933 | 5.45 | 49.8 | 29428.2221882 | CX |
260 | 7.3 | 0.86 | 11.7808219178 | 5.01 | 165 | 19961.1668313 | CX |
ZENについて
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable...
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain.
Show More
ZEN ニュース
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1750290600 | 8.11 | -0.1 | -1.22 | 8.2 | 8.29 | 7.85 | 22943 |
1750204200 | 8.21 | -0.37 | -4.31 | 8.49 | 8.71 | 7.97 | 30296 |
1750117800 | 8.58 | -0.04 | -0.46 | 8.58 | 9 | 8.49 | 30988 |
1750031400 | 8.62 | 0.1 | 1.17 | 8.5 | 8.71 | 8.36 | 14616 |
1749945000 | 8.52 | -0.39 | -4.38 | 8.91 | 8.92 | 8.32 | 27770 |
1749858600 | 8.91 | -0.13 | -1.44 | 8.94 | 9.03 | 8.51 | 27464 |
1749772200 | 9.04 | -0.78 | -7.94 | 9.81 | 9.81 | 8.99 | 29059 |
1749685800 | 9.82 | -0.62 | -5.94 | 10.45 | 10.48 | 9.61 | 36067 |
1749599400 | 10.44 | -0.36 | -3.33 | 10.11 | 11 | 9.94 | 69529 |
1749513000 | 10.8 | 0.66 | 6.51 | 10.11 | 10.92 | 9.94 | 60148 |
1749426600 | 10.14 | -0.04 | -0.39 | 10.18 | 10.38 | 9.96 | 12879 |
1749340200 | 10.18 | 0.34 | 3.46 | 9.79 | 10.33 | 9.69 | 29412 |
1749253800 | 9.84 | -0.71 | -6.73 | 10.47 | 10.86 | 9.8 | 46565 |
1749167400 | 10.55 | -0.21 | -1.95 | 10.67 | 11.53 | 9.9 | 70077 |
1749081000 | 10.76 | -0.87 | -7.48 | 11.61 | 11.99 | 10.71 | 68100 |
1748994600 | 11.63 | -0.15 | -1.27 | 11.93 | 12.3 | 11.21 | 132802 |
1748908200 | 11.78 | 1.52 | 14.81 | 10.17 | 12.22 | 9.62 | 186062 |
1748821800 | 10.26 | 1.49 | 16.99 | 8.76 | 11.25 | 8.66 | 297879 |
1748735400 | 8.77 | 0.18 | 2.10 | 8.52 | 9.03 | 8.27 | 67805 |
1748649000 | 8.59 | -0.49 | -5.40 | 9.12 | 12.34 | 8.48 | 250044 |
1748562600 | 9.08 | -0.37 | -3.92 | 9.46 | 9.87 | 9.08 | 18725 |
1748476200 | 9.45 | -0.01 | -0.11 | 9.48 | 9.67 | 9.16 | 15584 |
1748389800 | 9.46 | 0.02 | 0.21 | 9.44 | 9.77 | 9.13 | 12805 |
1748303400 | 9.44 | -0.16 | -1.67 | 9.61 | 9.78 | 9.29 | 17293 |
1748217000 | 9.6 | 0.19 | 2.02 | 9.43 | 9.62 | 8.95 | 20290 |
1748130600 | 9.41 | 0.04 | 0.43 | 9.38 | 9.78 | 9.3 | 19170 |
1748044200 | 9.37 | -0.45 | -4.58 | 9.79 | 10.94 | 9.35 | 55006 |
1747957800 | 9.82 | -0.03 | -0.30 | 9.79 | 9.82 | 9.75 | 45 |
1747871400 | 9.85 | 0.66 | 7.18 | 9.19 | 10.11 | 9.07 | 78174 |
1747785000 | 9.19 | 0.2 | 2.22 | 9.18 | 9.36 | 8.85 | 22949 |
1747698600 | 8.99 | -0.02 | -0.22 | 9.46 | 9.46 | 8.99 | 132 |
1747612200 | 9.01 | 0 | 0.00 | 8.99 | 9.01 | 8.99 | 5 |
1747525800 | 9.01 | -0.24 | -2.59 | 9.16 | 9.21 | 8.87 | 15379 |
1747439400 | 9.25 | -0.36 | -3.75 | 9.59 | 9.88 | 9.09 | 17338 |
1747353000 | 9.61 | -0.61 | -5.97 | 10.29 | 10.42 | 9.35 | 84845 |
1747266600 | 10.22 | -0.41 | -3.86 | 10.6 | 11.25 | 10.13 | 40891 |
1747180200 | 10.63 | 0.33 | 3.20 | 10.22 | 10.88 | 9.54 | 19113 |
1747093800 | 10.3 | 0.01 | 0.10 | 10.53 | 11.19 | 9.76 | 20275 |
1747007400 | 10.29 | 0.31 | 3.11 | 10.76 | 11.45 | 10.29 | 50918 |
1746921000 | 9.98 | 0.07 | 0.71 | 9.96 | 10.32 | 9.89 | 36438 |
1746834600 | 9.91 | 1.66 | 20.12 | 9.42 | 10.41 | 8.36 | 35672 |
1746748200 | 8.25 | -0.05 | -0.60 | 8.36 | 8.36 | 8.25 | 16 |
1746661800 | 8.3 | 0.01 | 0.12 | 8.25 | 8.3 | 8.25 | 165 |
1746575400 | 8.29 | -0.01 | -0.12 | 8.3 | 8.3 | 8.29 | 20 |
1746489000 | 8.3 | -0.21 | -2.47 | 8.46 | 8.47 | 8.19 | 13506 |
1746402600 | 8.51 | -0.01 | -0.12 | 8.46 | 8.51 | 8.46 | 4 |
1746316200 | 8.52 | -0.53 | -5.86 | 9.04 | 9.05 | 8.42 | 11968 |
1746229800 | 9.05 | 0.15 | 1.69 | 8.93 | 9.21 | 8.91 | 25353 |
1746143400 | 8.9 | -0.06 | -0.67 | 8.96 | 9.19 | 8.79 | 41013 |
1746057000 | 8.96 | 0.02 | 0.22 | 8.95 | 9.05 | 8.5 | 65431 |
1745970600 | 8.94 | -0.48 | -5.10 | 9.42 | 9.54 | 8.81 | 18167 |
1745884200 | 9.42 | 0.29 | 3.18 | 9.12 | 9.86 | 8.88 | 34903 |
1745797800 | 9.13 | -0.54 | -5.58 | 9.67 | 9.75 | 9.1 | 14224 |
1745711400 | 9.67 | -0.01 | -0.10 | 9.7 | 10.06 | 9.48 | 13876 |
1745625000 | 9.68 | 0.05 | 0.52 | 9.63 | 9.88 | 9.43 | 20496 |
1745538600 | 9.63 | -0.06 | -0.62 | 9.7 | 9.72 | 9.16 | 55981 |
1745452200 | 9.69 | 0.37 | 3.97 | 9.33 | 10 | 9.33 | 28878 |
1745365800 | 9.32 | 0.67 | 7.75 | 8.63 | 9.39 | 8.45 | 37782 |
1745279400 | 8.65 | -0.09 | -1.03 | 8.74 | 9.1 | 8.54 | 49392 |
1745193000 | 8.74 | -0.04 | -0.46 | 8.79 | 9.05 | 8.57 | 43296 |
1745106600 | 8.78 | 0.5 | 6.04 | 8.28 | 8.86 | 8.28 | 14772 |
1745020200 | 8.28 | 0 | 0.00 | 8.28 | 8.28 | 8.28 | 1 |
1744933800 | 8.28 | 0.21 | 2.60 | 8.07 | 8.43 | 8.07 | 10986 |
1744847400 | 8.07 | 0.03 | 0.37 | 8.06 | 8.35 | 7.8 | 11307 |
1744761000 | 8.04 | -0.17 | -2.07 | 8.24 | 8.47 | 8.01 | 14135 |
1744674600 | 8.21 | 0.1 | 1.23 | 8.14 | 8.52 | 8.09 | 35127 |
1744588200 | 8.11 | -0.63 | -7.21 | 8.76 | 8.92 | 7.96 | 95927 |
1744501800 | 8.74 | 0.36 | 4.30 | 8.38 | 8.85 | 8.29 | 29405 |
1744415400 | 8.38 | 0.58 | 7.44 | 7.8 | 8.59 | 7.79 | 26960 |
1744329000 | 7.8 | -0.22 | -2.74 | 8.03 | 8.08 | 7.57 | 9992 |
1744242600 | 8.02 | 0.82 | 11.39 | 7.21 | 8.2 | 6.88 | 34556 |
1744156200 | 7.2 | -0.31 | -4.13 | 7.48 | 7.74 | 7.15 | 15124 |
1744069800 | 7.51 | 0.27 | 3.73 | 7.13 | 7.69 | 6.42 | 2058 |
1743983400 | 7.24 | -0.82 | -10.17 | 8.37 | 8.37 | 7.03 | 7275 |
1743897000 | 8.06 | -0.29 | -3.47 | 8.38 | 8.43 | 7.94 | 10864 |
1743810600 | 8.35 | 0.07 | 0.85 | 8.23 | 8.45 | 8.03 | 17129 |
1743724200 | 8.28 | 0.22 | 2.73 | 8.06 | 8.44 | 7.76 | 27637 |
1743637800 | 8.06 | -0.99 | -10.94 | 8.91 | 9.12 | 8 | 50250 |
1743551400 | 9.05 | 0.27 | 3.08 | 8.77 | 9.34 | 8.74 | 12862 |
1743465000 | 8.78 | -0.12 | -1.35 | 8.86 | 9.02 | 8.48 | 20551 |
1743378600 | 8.9 | -0.1 | -1.11 | 9.06 | 9.34 | 8.76 | 13770 |
1743292200 | 9 | -0.23 | -2.49 | 9.23 | 9.49 | 8.88 | 21955 |
1743205800 | 9.23 | -0.75 | -7.52 | 9.96 | 10.09 | 9 | 23969 |
1743119400 | 9.98 | -0.07 | -0.70 | 10.07 | 10.97 | 9.92 | 56601 |
1743033000 | 10.05 | -0.04 | -0.40 | 10.1 | 10.48 | 9.79 | 34453 |
1742946600 | 10.09 | 0.46 | 4.78 | 9.67 | 10.09 | 9.41 | 34480 |
1742860200 | 9.63 | 0.72 | 8.08 | 8.91 | 9.83 | 8.82 | 59784 |
1742773800 | 8.91 | 0.14 | 1.60 | 8.81 | 9.02 | 8.57 | 20709 |
1742687400 | 8.77 | -0.14 | -1.57 | 8.89 | 9.12 | 8.77 | 43181 |
1742601000 | 8.91 | -0.21 | -2.30 | 9.13 | 9.23 | 8.74 | 65136 |
1742514600 | 9.12 | -0.57 | -5.88 | 9.75 | 9.81 | 9 | 47491 |
1742428200 | 9.69 | 0.55 | 6.02 | 9.15 | 9.82 | 8.8 | 58585 |