Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28 | Binance | 1041778.74 | /cdn/crypto/logos/exchanges/BINA.png | $ 29,846,262.45 | 1735563066 | ZEN/USDT | https://www.binance.com/en/trade/ZEN_USDT | USDT | 1 | https://www.binance.com/en/trade/ZEN_USDT | 88.9378878525 | 最近 |
| 27.94 | Coinbase | 73704.482 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 2,118,878.32 | 1735563067 | ZEN/USD | https://pro.coinbase.com/trade/ZEN-USD | USD | 2 | https://pro.coinbase.com/trade/ZEN-USD | 6.29223913165 | 最近 |
| 27.97 | DigiFinex | 32455.24 | /cdn/crypto/logos/exchanges/DGFX.png | $ 931,338.73 | 1735562764 | ZEN/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZEN | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZEN | 2.77074237025 | 5 分s 前 |
| 27.79 | Kucoin | 12673.7668 | /cdn/crypto/logos/exchanges/KUCN.png | $ 364,349.49 | 1735562430 | ZEN/USDT | https://trade.kucoin.com/ZEN-USDT | USDT | 4 | https://trade.kucoin.com/ZEN-USDT | 1.08197451824 | 11 分s 前 |
| 0.0002983 | Binance | 6974.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2.13 | 1735563067 | ZEN/BTC | https://www.binance.com/en/trade/ZEN_BTC | BTC | 5 | https://www.binance.com/en/trade/ZEN_BTC | 0.595394026474 | 最近 |
| 28.01 | Gate.io | 1768.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 51,035.72 | 1735562759 | ZEN/USDT | https://gate.io/trade/ZEN_USDT | USDT | 6 | https://gate.io/trade/ZEN_USDT | 0.151004555952 | 5 分s 前 |
| 27.99 | HTX | 1199.7477 | /cdn/crypto/logos/exchanges/HUOB.png | $ 34,472.28 | 1735563064 | ZEN/USDT | https://www.huobi.com/en-us/exchange/zen_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/zen_usdt | 0.102423885511 | 最近 |
| 27.99 | LBank | 800.43 | /cdn/crypto/logos/exchanges/LBNK.png | $ 23,073.73 | 1735563064 | ZEN/USDT | https://www.lbank.info/exchange/zen/usdt | USDT | 8 | https://www.lbank.info/exchange/zen/usdt | 0.0683336593851 | 最近 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZEN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | BTC | 9 | https://bittrex.com/Market/Index?MarketName=BTC-ZEN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ZEN/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | USDT | 10 | https://bittrex.com/Market/Index?MarketName=USDT-ZEN | 0 | - | |||
| 0.0002693 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1735516931 | ZEN/BTC | https://pro.coinbase.com/trade/ZEN-BTC | BTC | 11 | https://pro.coinbase.com/trade/ZEN-BTC | 0 | 13 時間s 前 |
| 7.7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1735516931 | ZEN/USDT | https://pro.coinbase.com/trade/ZEN-USDT | USDT | 12 | https://pro.coinbase.com/trade/ZEN-USDT | 0 | 13 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZEN/USD | https://bittrex.com/Market/Index?MarketName=USD-ZEN | USD | 13 | https://bittrex.com/Market/Index?MarketName=USD-ZEN | 0 | - | |||
| 0.0112842 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735555517 | ZEN/ETH | https://hitbtc.com/ZEN-to-ETH | ETH | 14 | https://hitbtc.com/ZEN-to-ETH | 0 | 2 時間s 前 |
| 7.76 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1735516929 | ZEN/USDT | https://www.okx.com/trade-spot/ZEN-USDT | USDT | 15 | https://www.okx.com/trade-spot/ZEN-USDT | 0 | 13 時間s 前 |
| 0.0005201 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | ZEN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZEN | 0 | 13 時間s 前 |
| 0.003991 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1735516939 | ZEN/ETH | https://www.binance.com/en/trade/ZEN_ETH | ETH | 17 | https://www.binance.com/en/trade/ZEN_ETH | 0 | 13 時間s 前 |
| 0.0001746 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1735516929 | ZEN/BTC | https://www.okx.com/trade-spot/ZEN-BTC | BTC | 18 | https://www.okx.com/trade-spot/ZEN-BTC | 0 | 13 時間s 前 |
| 0.009963 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1735516931 | ZEN/ETH | https://www.huobi.com/en-us/exchange/zen_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/zen_eth | 0 | 13 時間s 前 |
| 0.0001339 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735562713 | ZEN/BTC | https://hitbtc.com/ZEN-to-BTC | BTC | 20 | https://hitbtc.com/ZEN-to-BTC | 0 | 6 分s 前 |
| 8.97 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735563031 | ZEN/USDT | https://www.bibox.com/en/exchange/basic/ZEN_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/ZEN_USDT | 0 | 最近 |
| 0.00072731 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1735516931 | ZEN/BTC | https://www.huobi.com/en-us/exchange/zen_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/zen_btc | 0 | 13 時間s 前 |
| 31.75 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735516920 | ZEN/USD | https://hitbtc.com/ZEN-to-USD | USD | 23 | https://hitbtc.com/ZEN-to-USD | 0 | 13 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 28.84 | -0.9 | -3.12066574202 | 27.32 | 49.8 | 277715.590714 | CX |
| 4 | 17.67 | 10.27 | 58.1211092247 | 12.09 | 49.8 | 133571.219214 | CX |
| 12 | 7.98 | 19.96 | 250.125313283 | 6.89 | 49.8 | 58962.324 | CX |
| 26 | 6.38 | 21.56 | 337.931034483 | 6.33 | 49.8 | 40536.7491196 | CX |
| 52 | 9.57 | 18.37 | 191.954022989 | 5.96 | 49.8 | 38840.7116087 | CX |
| 156 | 61.09 | -33.15 | -54.2642003601 | 5.45 | 69.64 | 22856.3771228 | CX |
| 260 | 7.52 | 20.42 | 271.542553191 | 3.5 | 165 | 15349.5047866 | CX |
ZENについて
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable...
Horizen's massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains on the largest node network in the industry. Horizen's Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain.
Show More
ZEN ニュース
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735516200 | 29.69 | -0.89 | -2.91 | 31.11 | 34.45 | 28.88 | 221878 |
| 1735429800 | 30.58 | 1.17 | 3.98 | 29.77 | 31.44 | 27.32 | 263319 |
| 1735343400 | 29.41 | -8.25 | -21.91 | 38.03 | 38.51 | 29.1 | 298817 |
| 1735257000 | 37.66 | -3.05 | -7.49 | 38.87 | 42.5 | 33.52 | 269148 |
| 1735170600 | 40.71 | 2.22 | 5.77 | 37.53 | 46.45 | 36.56 | 289800 |
| 1735084200 | 38.49 | 4.82 | 14.32 | 33.26 | 49.8 | 32.89 | 350201 |
| 1734997800 | 33.67 | 4.41 | 15.07 | 28.84 | 34.69 | 27.35 | 250842 |
| 1734911400 | 29.26 | 1.69 | 6.13 | 26.86 | 32.38 | 25.04 | 252138 |
| 1734825000 | 27.57 | 0.94 | 3.53 | 25.11 | 29.89 | 24.37 | 374391 |
| 1734738600 | 26.63 | 10.8 | 68.22 | 16.03 | 28.39 | 15.71 | 571384 |
| 1734652200 | 15.83 | 1.27 | 8.72 | 14.42 | 16.89 | 14.24 | 92387 |
| 1734565800 | 14.56 | 0.04 | 0.28 | 14.64 | 17.5 | 13.65 | 37205 |
| 1734479400 | 14.52 | -0.01 | -0.07 | 14.45 | 15.41 | 14.06 | 16967 |
| 1734393000 | 14.53 | -0.57 | -3.77 | 15.09 | 15.58 | 14.07 | 15229 |
| 1734306600 | 15.1 | 0.39 | 2.65 | 14.76 | 15.37 | 14.35 | 9770 |
| 1734220200 | 14.71 | -0.42 | -2.78 | 15.15 | 15.37 | 14.29 | 12686 |
| 1734133800 | 15.13 | -0.33 | -2.13 | 15.57 | 15.77 | 14.75 | 13281 |
| 1734047400 | 15.46 | 0.42 | 2.79 | 15.04 | 16.32 | 14.92 | 22073 |
| 1733961000 | 15.04 | 1.38 | 10.10 | 13.64 | 15.21 | 13.04 | 33578 |
| 1733874600 | 13.66 | -0.36 | -2.57 | 13.82 | 14.31 | 12.19 | 24646 |
| 1733788200 | 14.02 | -3.38 | -19.43 | 17.39 | 17.41 | 12.09 | 30936 |
| 1733701800 | 17.4 | -0.24 | -1.36 | 17.61 | 18.17 | 17.02 | 15779 |
| 1733615400 | 17.64 | 0.17 | 0.97 | 17.51 | 19.48 | 17.27 | 28716 |
| 1733529000 | 17.47 | 0.87 | 5.24 | 16.36 | 17.66 | 16.35 | 33231 |
| 1733442600 | 16.6 | 0.2 | 1.22 | 16.36 | 17.75 | 15.75 | 48426 |
| 1733356200 | 16.4 | -0.66 | -3.87 | 17.1 | 17.78 | 16.08 | 48683 |
| 1733269800 | 17.06 | -0.43 | -2.46 | 17.41 | 18.6 | 15.78 | 52402 |
| 1733183400 | 17.49 | -0.15 | -0.85 | 17.67 | 18.86 | 16.1 | 62068 |
| 1733097000 | 17.64 | 1.21 | 7.36 | 16.31 | 17.75 | 15.78 | 26619 |
| 1733010600 | 16.43 | 1.37 | 9.10 | 14.82 | 18.14 | 14.8 | 68444 |
| 1732924200 | 15.06 | -0.01 | -0.07 | 14.94 | 16.61 | 14.07 | 42338 |
| 1732837800 | 15.07 | -0.88 | -5.52 | 16.04 | 16.81 | 14.64 | 59592 |
| 1732751400 | 15.95 | 4.09 | 34.49 | 11.82 | 16.09 | 11.79 | 114747 |
| 1732665000 | 11.86 | -0.2 | -1.66 | 11.94 | 12.61 | 11.17 | 21509 |
| 1732578600 | 12.06 | 0.55 | 4.78 | 10.61 | 13.87 | 10.55 | 161943 |
| 1732492200 | 11.51 | 1.03 | 9.83 | 10.58 | 13.87 | 10.55 | 156668 |
| 1732405800 | 10.48 | 1.82 | 21.02 | 8.7 | 10.99 | 8.7 | 100215 |
| 1732319400 | 8.66 | 0.06 | 0.70 | 8.64 | 8.77 | 8.22 | 15202 |
| 1732233000 | 8.6 | 0.23 | 2.75 | 8.29 | 8.86 | 8.07 | 14570 |
| 1732146600 | 8.37 | -1.04 | -11.05 | 9.41 | 9.41 | 8.26 | 17668 |
| 1732060200 | 9.41 | -0.17 | -1.77 | 9.59 | 9.67 | 9.1 | 10768 |
| 1731973800 | 9.58 | 0.22 | 2.35 | 9.4 | 9.68 | 9.1 | 17746 |
| 1731887400 | 9.36 | -0.21 | -2.19 | 9.58 | 9.71 | 8.94 | 7974 |
| 1731801000 | 9.57 | 0.62 | 6.93 | 8.85 | 9.73 | 8.72 | 25141 |
| 1731714600 | 8.95 | 0.2 | 2.29 | 8.76 | 8.98 | 8.38 | 15329 |
| 1731628200 | 8.75 | -0.17 | -1.91 | 8.87 | 9.23 | 8.6 | 17306 |
| 1731541800 | 8.92 | -0.33 | -3.57 | 9.21 | 9.36 | 8.42 | 14536 |
| 1731455400 | 9.25 | -0.43 | -4.44 | 9.63 | 9.85 | 8.72 | 15709 |
| 1731369000 | 9.68 | 0.3 | 3.20 | 9.34 | 9.71 | 8.92 | 16422 |
| 1731282600 | 9.38 | 1.15 | 13.97 | 8.21 | 10.84 | 8.14 | 60563 |
| 1731196200 | 8.23 | 0.29 | 3.65 | 7.98 | 8.23 | 7.84 | 14706 |
| 1731109800 | 7.94 | -0.05 | -0.63 | 7.99 | 8.04 | 7.77 | 9945 |
| 1731023400 | 7.99 | 0.17 | 2.17 | 7.83 | 8.04 | 7.72 | 14763 |
| 1730937000 | 7.82 | 0.67 | 9.37 | 7.16 | 7.88 | 7.16 | 12911 |
| 1730850600 | 7.15 | 0.15 | 2.14 | 7 | 7.28 | 6.89 | 4654 |
| 1730764200 | 7 | -0.23 | -3.18 | 7.22 | 7.29 | 6.9 | 8677 |
| 1730677800 | 7.23 | -0.18 | -2.43 | 7.43 | 7.43 | 6.97 | 5897 |
| 1730591400 | 7.41 | 0.08 | 1.09 | 7.33 | 7.51 | 7.29 | 4027 |
| 1730505000 | 7.33 | -0.05 | -0.68 | 7.35 | 7.52 | 7.21 | 6123 |
| 1730418600 | 7.38 | -0.25 | -3.28 | 7.62 | 7.64 | 7.16 | 6829 |
| 1730332200 | 7.63 | -0.2 | -2.55 | 7.84 | 7.86 | 7.61 | 4681 |
| 1730245800 | 7.83 | 0.17 | 2.22 | 7.65 | 7.88 | 7.59 | 5530 |
| 1730159400 | 7.66 | 0.2 | 2.68 | 7.48 | 7.75 | 7.32 | 10705 |
| 1730073000 | 7.46 | 0.14 | 1.91 | 7.32 | 7.61 | 7.26 | 7056 |
| 1729986600 | 7.32 | 0.05 | 0.69 | 7.22 | 7.42 | 7.1 | 11587 |
| 1729900200 | 7.27 | -0.5 | -6.44 | 7.81 | 7.83 | 7.09 | 10908 |
| 1729813800 | 7.77 | 0.06 | 0.78 | 7.7 | 7.83 | 7.63 | 3429 |
| 1729727400 | 7.71 | -0.2 | -2.53 | 7.91 | 7.93 | 7.48 | 6968 |
| 1729641000 | 7.91 | -0.09 | -1.13 | 7.98 | 8.05 | 7.72 | 5753 |
| 1729554600 | 8 | -0.37 | -4.42 | 8.39 | 8.41 | 7.92 | 7496 |
| 1729468200 | 8.37 | 0.24 | 2.95 | 8.13 | 8.39 | 7.94 | 5793 |
| 1729381800 | 8.13 | 0.02 | 0.25 | 8.12 | 8.17 | 7.9 | 6974 |
| 1729295400 | 8.11 | 0.09 | 1.12 | 8.01 | 8.16 | 7.97 | 9296 |
| 1729209000 | 8.02 | -0.2 | -2.43 | 8.18 | 8.25 | 7.84 | 7060 |
| 1729122600 | 8.22 | -0.01 | -0.12 | 8.37 | 8.59 | 8.14 | 1354 |
| 1729036200 | 8.23 | -0.15 | -1.79 | 8.37 | 8.5 | 8.07 | 3368 |
| 1728949800 | 8.38 | 0.25 | 3.08 | 8.13 | 8.42 | 8.03 | 10551 |
| 1728863400 | 8.13 | 0 | 0.00 | 8.15 | 8.33 | 7.98 | 13480 |
| 1728777000 | 8.13 | -0.16 | -1.93 | 8.3 | 8.42 | 8.08 | 12508 |
| 1728690600 | 8.29 | 0.3 | 3.75 | 8.1 | 8.51 | 7.97 | 13108 |
| 1728604200 | 7.99 | 0.22 | 2.83 | 7.76 | 7.99 | 7.61 | 5652 |
| 1728517800 | 7.77 | 0 | 0.00 | 7.77 | 7.93 | 7.65 | 4137 |
| 1728431400 | 7.77 | -0.09 | -1.15 | 7.84 | 8.01 | 7.74 | 2012 |
| 1728345000 | 7.86 | -0.15 | -1.87 | 7.98 | 8.27 | 7.85 | 5855 |
| 1728258600 | 8.01 | 0.51 | 6.80 | 7.49 | 8.04 | 7.49 | 3059 |
| 1728172200 | 7.5 | -0.01 | -0.13 | 7.54 | 7.65 | 7.39 | 5469 |
| 1728085800 | 7.51 | 0.17 | 2.32 | 7.31 | 7.57 | 7.28 | 6378 |
| 1727999400 | 7.34 | 0 | 0.00 | 7.25 | 7.48 | 7.21 | 2690 |
| 1727913000 | 7.34 | -0.22 | -2.91 | 7.53 | 7.78 | 7.17 | 7362 |
| 1727826600 | 7.56 | -0.46 | -5.74 | 8.05 | 8.24 | 7.3 | 9237 |
| 1727740200 | 8.02 | -0.46 | -5.42 | 8.48 | 8.52 | 8 | 6553 |
| 1727653800 | 8.48 | -0.09 | -1.05 | 8.57 | 8.62 | 8.27 | 4137 |
| 1727567400 | 8.57 | -0.18 | -2.06 | 8.78 | 8.84 | 8.44 | 5073 |
