ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Universal EuroUPEUR
US$ 2.90
0.015369
(
0.53%
)
情報
ランク ランク 4563
システム Ethereum
トークン
採掘不可
入札
US$ 2.90
取引所
BTRX
要求
US$ 5.78
最終取引時間
18:16:16
取引量 (24 時間)
$ 0
最終取引サイズ
0.95949
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.729074
完全希薄化時価総額
US$ 72,479
開始日
2019/4/17
日数範囲 2.88-2.90
52 週間範囲 0.00000000-0.00000000
流通量"供給 0 / 25,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UPEUR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UPEURBTC1https://bittrex.com/Market/Index?MarketName=BTC-UPEUR0-
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

UPEURについて

The Universal Euro stablecoin is aimed at consumers looking to hold assets in Euros, and looking for low volatility and a competitive annual rate of return.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362002.88366782-0.01-0.392.969998913.151550462.867203970
17397498002.89498406-0.04-1.482.940201452.942841792.893364440
17396634002.938372270.010.192.934518792.948904742.928878280
17395770002.932832930.020.852.911448812.976934142.900254810
17394906002.90821349-0.03-1.102.947527212.952961772.869017490
17394042002.940619070.061.942.883030692.953698262.834725220
17393178002.88453559-0.05-1.632.935623222.965834692.856741650
17392314002.932255120.031.062.969998913.151550462.917411790
17391450002.90159772-0.01-0.242.905595122.930191382.853461460
17390586002.9086901300.082.906991322.916965262.881785640
17389722002.9062313500.052.907899743.016082562.882218920
17388858002.90463582-0-0.092.909263422.985525432.883749720
17387994002.90719396-0.04-1.482.945052472.983230752.896278190
17387130002.95084262-0.11-3.603.057601543.063847562.8995930
17386266003.06106540.124.142.969998913.151550462.832991780
17385402002.93927135-0.09-3.093.027344613.054412892.898167290
17384538003.03303118-0.05-1.563.081005143.093522773.019390750
17383674003.08100936-0.08-2.553.154942963.189047953.058104680
17382810003.161652070.041.133.123538533.203160513.113469440
17381946003.126325210.082.673.05113063.156001023.050715390
17381082003.04515768-0.02-0.643.081905733.11748043.018385380
17380218003.06483517-0.04-1.162.969998913.151550462.945505930
17379354003.10091297-0.06-1.813.153443483.172316433.094050
17378490003.1580783100.143.153331773.169761293.136439460
17377626003.153787940.020.703.13037473.227232253.094196030
17376762003.1318142600.093.120723543.213488243.049279740
17375898003.12887191-0.06-1.873.19686333.200048943.111506870
17375034003.188443340.123.763.072035373.229471233.014294630
17374170003.073026290.020.662.969998913.28259222.957884450
17373306003.05278726-0.09-2.803.139250233.19960033.002449660
17372442003.1406747300.073.140401333.158449873.080126530
17371578003.138430630.134.213.01130143.188851033.01130140
17370714003.0117139-0-0.143.023204183.029483622.931267210
17369850003.016046430.113.672.905242843.024874082.905242840
17368986002.909399520.072.422.845644912.93003182.840531330
17368122002.84054759-0-0.072.969998913.077300712.705649070
17367258002.84249841-0-0.152.84750422.871339582.820576230
17366394002.846902-0.01-0.202.851625362.859140812.82538660
17365530002.852642470.072.702.969998913.077300712.777384330
17364666002.77768784-0.09-3.032.85875362.870090312.74827760
17363802002.86445733-0.05-1.812.914414342.927248132.788810180
17362938002.91714261-0.16-5.243.079857053.092505062.895594690
17362074003.078375340.123.902.969998913.085642992.957884450
17361210002.962905590.010.202.956324752.973590732.92956690
17360346002.9571009900.112.955740922.971003682.93808170
17359482002.953825020.041.272.917663212.978703412.891923380
17358618002.916895410.072.532.969998913.077300712.869478180
17357754002.84479310.041.262.811772662.856350522.794945690
17356890002.809313580.020.812.788276332.894087382.769213680
17356026002.78684399-0.03-1.182.969998913.077300712.750036930
17355162002.82009386-0.04-1.442.864737362.864737362.796740550
17354298002.861159390.020.812.838463972.867196442.8312710
17353434002.83823333-0.04-1.452.882523942.925225942.81356150
17352570002.88003896-0.11-3.553.001291633.00684152.863825930
17351706002.985921070.020.642.971249072.990985882.940614860
17350842002.967017110.124.062.850090952.990344542.813243840
17349978002.85123814-0.01-0.362.969998913.077300712.781669890
17349114002.86147765-0.06-2.102.922310692.931507192.836808530
17348250002.92287856-0.01-0.392.941689182.99597422.903903240
17347386002.93433361-0.01-0.492.935218542.952699512.775259170
17346522002.94873342-0.08-2.533.023993973.093591122.879359380
17345658003.02539589-0.17-5.303.195389423.205993263.021289180
17344794003.1948570700.143.191993913.260993093.174337410
17343930003.190286980.041.242.969998913.244184182.957884450
17343066003.151185530.13.203.055883173.163784463.05074610
17342202003.0534749700.123.053845623.089693083.030972860
17341338003.049920480.041.283.013906513.067996422.989742030
17340474003.01149741-0.04-1.243.046927553.086901282.99030720
17339610003.049260470.144.852.916085453.069624772.884117660
17338746002.90832188-0.02-0.842.927091862.957900412.841932350
17337882002.93282119-0.11-3.642.969998913.077300712.875439360
17337018003.043580220.031.153.00804563.043580222.980026440
17336154003.00912083-0-0.053.007137183.028160892.98535320
17335290003.010704310.093.192.912768233.072135042.905181410
17334426002.91758673-0.06-2.092.969998913.120062632.816412920
17333562002.97974250.093.012.889671452.988095322.851184240
17332698002.892703530.010.422.886417762.897269412.82221030
17331834002.88064688-0.05-1.732.928516662.954962582.84438240
17330970002.931453590.030.922.904706582.945351762.884192330
17330106002.90486887-0.03-0.942.935275752.935275752.895065960
17329242002.932516770.051.822.880244012.971380052.873916690
17328378002.88012056-0.01-0.392.893583342.910559362.851529910
17327514002.891421740.124.442.763556922.931509292.763071850
17326650002.76862293-0.03-0.972.802806212.860223272.731346440
17325786002.7957135-0.15-4.972.664098172.977049772.62255420
17324922002.94202461-0-0.032.945897062.970350292.884305240
17324058002.94301643-0.04-1.292.977432762.980304052.928813850
17323194002.981472920.010.472.966241183.003641112.927716340
17322330002.967409450.134.642.839589182.980438652.834982660
17321466002.835889870.062.062.780389612.858663272.759573060
17320602002.778527910.051.942.726331322.83179192.722862650
17319738002.725663180.020.782.664098172.789335592.62255420
17318874002.70448652-0.02-0.692.727423412.751667682.672952920
17318010002.72330135-0.02-0.752.739531252.762227862.715821130

最近閲覧した銘柄

Delayed Upgrade Clock