ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
UMA Voting Token v1UMA
US$ 1.33
0.00
(
0.00%
)
情報
ランク ランク 224
システム Ethereum
トークン
採掘不可
入札
US$ 1.33
取引所
GDAX
要求
US$ 1.33
最終取引時間
08:05:11
取引量 (24 時間)
$ 2,342,434
最終取引サイズ
25.76
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 1.33
完全希薄化時価総額
US$ 144,970,967
開始日
2020/1/09
日数範囲 1.30-1.34
52 週間範囲 1.23-5.49
流通量"供給 84,839,010 / 109,000,727
77.83%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
1.33Binance162990.1/cdn/crypto/logos/exchanges/BINA.png$ 215,077.411741161969UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT47.3030771681最近
1.33OKX52464.64653/cdn/crypto/logos/exchanges/OKEX.png$ 69,185.571741161964UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT15.2263187973最近
1.33HTX45519.8414/cdn/crypto/logos/exchanges/HUOB.png$ 60,091.811741161963UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT3https://www.huobi.com/en-us/exchange/uma_usdt13.2107936029最近
1.33LBank41708.9/cdn/crypto/logos/exchanges/LBNK.png$ 55,015.121741161967UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT4https://www.lbank.info/exchange/uma/usdt12.1047800774最近
1.33Coinbase16212.531/cdn/crypto/logos/exchanges/GDAX.pngUS$ 21,389.481741161968UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD5https://pro.coinbase.com/trade/UMA-USD4.70520973349最近
1.33Kucoin7931.5175/cdn/crypto/logos/exchanges/KUCN.png$ 10,461.861741161590UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT6https://trade.kucoin.com/UMA-USDT2.301889405326 分s 前
1.33DigiFinex6495.2/cdn/crypto/logos/exchanges/DGFX.png$ 8,592.691741161532UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA1.885040544327 分s 前
1.3Gemini3428.720803/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4,430.691741063038UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD8https://gemini.com/?symbol=UMAUSD0.9950852521 日 前
1.32Gate.io2833.52/cdn/crypto/logos/exchanges/GATE.png$ 3,750.571741161311UMA/USDThttps://gate.io/trade/UMA_USDTUSDT9https://gate.io/trade/UMA_USDT0.82234574503111 分s 前
1.516E-5LATOKEN2497.9174/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0376931741161217UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC10https://exchange.latoken.com/exchange/UMA-BTC0.72494697243413 分s 前
1.33LATOKEN1390.8199/cdn/crypto/logos/exchanges/LATK.png$ 1,835.101741161601UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT11https://exchange.latoken.com/exchange/UMA-USDT0.4036445223156 分s 前
1.25Bitvavo658.96969733/cdn/crypto/logos/exchanges/BITV.png€ 822.391741157201UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR12https://account.bitvavo.com/markets/UMA-EUR0.1912465508291 時間 前
1.5E-5Binance213.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0032331741161968UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC13https://www.binance.com/en/trade/UMA_BTC0.0620781765656最近
1.31Bitstamp211.53468869/cdn/crypto/logos/exchanges/BSTP.pngUS$ 277.111741161937UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD14https://www.bitstamp.net/markets/uma/usd0.0613917146061最近
1.33Crypto.com6/cdn/crypto/logos/exchanges/CRTO.pngUS$ 7.971741161823UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD15https://crypto.com/exchange/trade/UMA_USD0.00174132332582最近
1.33Kraken1.41414538/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.881741161518UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD16https://trade.kraken.com/markets/kraken/UMA/USD0.000410414056058 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD17https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT18https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741132939UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC19https://pro.coinbase.com/trade/UMA-BTC08 時間s 前
1.28Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001741158145UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR20https://www.bitstamp.net/markets/uma/eur01 時間 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT22https://crypto.com/exchange/trade/UMA_USDT0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741132927UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC23https://www.bitstamp.net/markets/uma/btc08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR24https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741132939UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP08 時間s 前
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001741132939UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR08 時間s 前
3.1E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001741160772UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC020 分s 前
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741132938UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth08 時間s 前
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741161896UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0最近
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741132938UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc08 時間s 前
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741132924UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd08 時間s 前
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001741132924UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt08 時間s 前
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001741132924UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth08 時間s 前
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741161898UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0最近
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
1.31HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741132920UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD08 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741132921UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82808 時間s 前
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741132922UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82808 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePrice前日比前日比 %安値高値平均出来高
11.51-0.18-11.92052980131.231.61245570.505782CX
41.63-0.3-18.40490797551.231.96390516.862904CX
123.23-1.9-58.82352941181.234254036.237984CX
262.25-0.92-40.88888888891.234.44274298.442211CX
524.37-3.04-69.56521739131.235.49319375.436146CX
1569.07-7.74-85.3362734289124346343.046352CX
26017.73866752-16.40866752-92.5022553216144.99381522.631629CX

UMAについて

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628
17370714002.53-0.07-2.692.612.622.5100972
17369850002.60.124.842.462.622.496154
17368986002.480.14.202.382.482.3648674
17368122002.38-0.07-2.862.532.532.21105712
17367258002.45-0.08-3.162.532.532.42106648
17366394002.53-0.04-1.562.572.592.4676337
17365530002.570.051.982.582.652.49126015
17364666002.52-0.08-3.082.592.632.45122301
17363802002.6-0.16-5.802.762.782.48139797
17362938002.76-0.35-11.253.113.142.7688088
17362074003.11-0.03-0.963.123.213.0590922
17361210003.14-0.01-0.323.143.233.1154024
17360346003.150.144.653.083.273.05440887
17359482003.010.2810.262.723.072.69130911
17358618002.730.051.872.652.842.6252222
17357754002.680.041.522.642.712.5560601
17356890002.64-0.07-2.582.72.772.6385193
17356026002.710.020.742.692.832.6260117
17355162002.69-0.12-4.272.822.832.6748580
17354298002.810.134.852.72.892.6779955
17353434002.680.041.522.662.842.6394618
17352570002.64-0.22-7.692.862.92.698968
17351706002.8600.002.872.922.898504
17350842002.860.114.002.752.922.69360401
17349978002.750.176.592.522.82.51214041
17349114002.580.062.382.542.892.49430473
17348250002.52-0.2-7.352.722.892.49451510
17347386002.72-0.01-0.372.712.852.35339967
17346522002.73-0.21-7.142.913.062.58356643
17345658002.94-0.36-10.913.33.312.91317623
17344794003.3-0.22-6.253.493.533.26226563
17343930003.52-0.09-2.493.63.693.4177002
17343066003.610.082.273.533.643.4160303
17342202003.53-0.17-4.593.713.913.46284330
17341338003.7-0.09-2.373.823.863.6341233
17340474003.790.226.163.5643.54720225
17339610003.570.3410.533.233.613.11529555
17338746003.23-0.14-4.153.323.472.96371706
17337882003.37-0.67-16.584.044.072.92360304
17337018004.040.194.943.814.443.75770820
17336154003.85-0.03-0.773.893.943.77274743
17335290003.88-0.02-0.513.874.063.81813209
17334426003.9-0.08-2.013.954.063.76406772