Strike TokenSTRK

US$ 9.18

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 340

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.80

取引所

要求

US$ 18.00

最終取引時間

00:00:00

取引量 (24 時間)

$ 52,868,187

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

1.05%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 60,045,352

開始日

2021/3/11

日数範囲 9.18-9.18

52 週間範囲 0.00000000-9.18

流通量"供給 5,467,641 / 6,540,888

83.59%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.1793	OKX	4220152.9591	/cdn/crypto/logos/exchanges/OKEX.png	$ 740,030.35	1741978083	STRK/USDT	https://www.okx.com/trade-spot/STRK-USDT	USDT	1	https://www.okx.com/trade-spot/STRK-USDT	99.3548946294	最近
0.1796	LATOKEN	27401.2	/cdn/crypto/logos/exchanges/LATK.png	$ 4,818.88	1741977820	STRK/USDT	https://exchange.latoken.com/exchange/STRK-USDT	USDT	2	https://exchange.latoken.com/exchange/STRK-USDT	0.645105370612	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		STRK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-STRK	BTC	3	https://bittrex.com/Market/Index?MarketName=BTC-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		STRK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-STRK	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-STRK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		STRK/USD	https://bittrex.com/Market/Index?MarketName=USD-STRK	USD	5	https://bittrex.com/Market/Index?MarketName=USD-STRK	0	-
0.004906	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741910538	STRK/ETH	https://trade.kucoin.com/STRK-ETH	ETH	6	https://trade.kucoin.com/STRK-ETH	0	19 時間s 前
12.11	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1741910521	STRK/USDT	https://www.digifinex.com/en-ww/trade/USDT/STRK	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/STRK	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STRK/USDT	https://poloniex.com/exchange#USDT_STRK	USDT	8	https://poloniex.com/exchange#USDT_STRK	0	-
0.00024257	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741910538	STRK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STRK	0	19 時間s 前
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		STRK/ETH	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	ETH	10	https://info.uniswap.org/#/tokens/0x74232704659ef37c08995e386a2e26cc27a8d7b1	0	-
9.18	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741910524	STRK/USD	https://cex.io/strk-usd	USD	11	https://cex.io/strk-usd	0	19 時間s 前
0.00028971	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1741910538	STRK/BTC	https://trade.kucoin.com/STRK-BTC	BTC	12	https://trade.kucoin.com/STRK-BTC	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	9.18	0	CX
4	9.18	0	0	9.18	9.18	0	CX
12	9.18	0	0	9.18	9.18	0	CX
26	9.18	0	0	9.18	9.18	0	CX
52	0	0	0	0	9.18	0	CX
156	0	0	0	0	14	0.02826762	CX
260	8.209E-5	9.17991791	11182748.0936	8.15E-5	14	0.01395714	CX

Strike is a decentralized money market that lets users earn and borrow digital assets on Ethereum.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

投稿がありません

日付	終値	始値	高値	安値
1741909800	9.18	9.18	9.18	9.18
1741823400	9.18	9.18	9.18	9.18
1741737000	9.18	9.18	9.18	9.18
1741650600	9.18	0	0	0
1741564200	9.18	9.18	9.18	9.18
1741477800	9.18	9.18	9.18	9.18
1741391400	9.18	0	0	0
1741305000	9.18	9.18	9.18	9.18
1741218600	9.18	9.18	9.18	9.18
1741132200	9.18	9.18	9.18	9.18
1741045800	9.18	0	0	0
1740959400	9.18	9.18	9.18	9.18
1740873000	9.18	9.18	9.18	9.18
1740786600	9.18	9.18	9.18	9.18
1740700200	9.18	9.18	9.18	9.18
1740613800	9.18	9.18	9.18	9.18
1740527400	9.18	9.18	9.18	9.18
1740441000	9.18	0	0	0
1740354600	9.18	9.18	9.18	9.18
1740268200	9.18	9.18	9.18	9.18
1740181800	9.18	9.18	9.18	9.18
1740095400	9.18	9.18	9.18	9.18
1740009000	9.18	9.18	9.18	9.18
1739922600	9.18	9.18	9.18	9.18
1739836200	9.18	0	0	0
1739749800	9.18	9.18	9.18	9.18
1739663400	9.18	9.18	9.18	9.18
1739577000	9.18	9.18	9.18	9.18
1739490600	9.18	9.18	9.18	9.18
1739404200	9.18	9.18	9.18	9.18
1739317800	9.18	9.18	9.18	9.18
1739231400	9.18	0	0	0
1739145000	9.18	9.18	9.18	9.18
1739058600	9.18	9.18	9.18	9.18
1738972200	9.18	9.18	9.18	9.18
1738885800	9.18	9.18	9.18	9.18
1738799400	9.18	9.18	9.18	9.18
1738713000	9.18	9.18	9.18	9.18
1738626600	9.18	0	0	0
1738540200	9.18	9.18	9.18	9.18
1738453800	9.18	9.18	9.18	9.18
1738367400	9.18	9.18	9.18	9.18
1738281000	9.18	9.18	9.18	9.18
1738194600	9.18	9.18	9.18	9.18
1738108200	9.18	9.18	9.18	9.18
1738021800	9.18	0	0	0
1737935400	9.18	9.18	9.18	9.18
1737849000	9.18	9.18	9.18	9.18
1737762600	9.18	9.18	9.18	9.18
1737676200	9.18	9.18	9.18	9.18
1737589800	9.18	9.18	9.18	9.18
1737503400	9.18	9.18	9.18	9.18
1737417000	9.18	0	0	0
1737330600	9.18	9.18	9.18	9.18
1737244200	9.18	9.18	9.18	9.18
1737157800	9.18	9.18	9.18	9.18
1737071400	9.18	9.18	9.18	9.18
1736985000	9.18	9.18	9.18	9.18
1736898600	9.18	9.18	9.18	9.18
1736812200	9.18	0	0	0
1736725800	9.18	9.18	9.18	9.18
1736639400	9.18	9.18	9.18	9.18
1736553000	9.18	0	0	0
1736466600	9.18	9.18	9.18	9.18
1736380200	9.18	9.18	9.18	9.18
1736293800	9.18	9.18	9.18	9.18
1736207400	9.18	0	0	0
1736121000	9.18	9.18	9.18	9.18
1736034600	9.18	9.18	9.18	9.18
1735948200	9.18	9.18	9.18	9.18
1735861800	9.18	0	0	0
1735775400	9.18	9.18	9.18	9.18
1735689000	9.18	9.18	9.18	9.18
1735602600	9.18	0	0	0
1735516200	9.18	9.18	9.18	9.18
1735429800	9.18	9.18	9.18	9.18
1735343400	9.18	9.18	9.18	9.18
1735257000	9.18	9.18	9.18	9.18
1735170600	9.18	9.18	9.18	9.18
1735084200	9.18	9.18	9.18	9.18
1734997800	9.18	0	0	0
1734911400	9.18	9.18	9.18	9.18
1734825000	9.18	9.18	9.18	9.18
1734738600	9.18	9.18	9.18	9.18
1734652200	9.18	9.18	9.18	9.18
1734565800	9.18	9.18	9.18	9.18
1734479400	9.18	9.18	9.18	9.18
1734393000	9.18	0	0	0
1734306600	9.18	9.18	9.18	9.18
1734220200	9.18	9.18	9.18	9.18