SolanaSOL

US$ 169.57

25.86

(

17.99%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 6

コイン

採掘不可

ウォレット

入札

US$ 169.57

取引所

GDAX

要求

US$ 169.58

最終取引時間

19:19:55

取引量 (24 時間)

$ 2,352,538,296

最終取引サイズ

2.00

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 169.57

完全希薄化時価総額

US$ 82,779,063,338

開始日

2020/3/16

日数範囲 139.98-179.54

52 週間範囲 103.92-295.00

流通量"供給 488,170,451 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
169.69	Binance	11430309.593	/cdn/crypto/logos/exchanges/BINA.png	$ 1,854,104,831.83	1740943198	SOL/USDT	https://www.binance.com/en/trade/SOL_USDT	USDT	1	https://www.binance.com/en/trade/SOL_USDT	56.651149683	最近
169.7	OKX	3115915.50802	/cdn/crypto/logos/exchanges/OKEX.png	$ 504,482,788.36	1740943197	SOL/USDT	https://www.okx.com/trade-spot/SOL-USDT	USDT	2	https://www.okx.com/trade-spot/SOL-USDT	15.4431683944	最近
169.69	Coinbase	2644850.6653	/cdn/crypto/logos/exchanges/GDAX.png	US$ 429,904,100.46	1740943199	SOL/USD	https://pro.coinbase.com/trade/SOL-USD	USD	3	https://pro.coinbase.com/trade/SOL-USD	13.1084665476	最近
0.0018205	Binance	1184175.277	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,165.56	1740943197	SOL/BTC	https://www.binance.com/en/trade/SOL_BTC	BTC	4	https://www.binance.com/en/trade/SOL_BTC	5.86903533298	最近
0.06846	Binance	317659.353	/cdn/crypto/logos/exchanges/BINA.png	ETH 22,455.77	1740943198	SOL/ETH	https://www.binance.com/en/trade/SOL_ETH	ETH	5	https://www.binance.com/en/trade/SOL_ETH	1.57439021302	最近
169.66	Bitstamp	249624.55	/cdn/crypto/logos/exchanges/BSTP.png	US$ 40,188,547.79	1740943199	SOL/USD	https://www.bitstamp.net/markets/sol/usd	USD	6	https://www.bitstamp.net/markets/sol/usd	1.23719463865	最近
169.5	Kraken	175240.516165	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,535,802.87	1740942997	SOL/USD	https://trade.kraken.com/markets/kraken/SOL/USD	USD	7	https://trade.kraken.com/markets/kraken/SOL/USD	0.868530867952	最近
169.44	DigiFinex	155535.37	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,370,793.59	1740942627	SOL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SOL	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/SOL	0.770867792791	10 分s 前
0.00182	Coinbase	129099.775	/cdn/crypto/logos/exchanges/GDAX.png	BTC 236.33	1740943199	SOL/BTC	https://pro.coinbase.com/trade/SOL-BTC	BTC	9	https://pro.coinbase.com/trade/SOL-BTC	0.63984712033	最近
170.77	Bitfinex	102232.568721	/cdn/crypto/logos/exchanges/BFNX.png	US$ 17,428,237.97	1740943199	SOL/USD	https://www.bitfinex.com/t/SOL:USD	USD	10	https://www.bitfinex.com/t/SOL:USD	0.506687286637	最近
163.59	Coinbase	101119.186	/cdn/crypto/logos/exchanges/GDAX.png	€ 15,738,648.41	1740943199	SOL/EUR	https://pro.coinbase.com/trade/SOL-EUR	EUR	11	https://pro.coinbase.com/trade/SOL-EUR	0.501169114913	最近
163.53	Binance	83195.718	/cdn/crypto/logos/exchanges/BINA.png	€ 12,933,917.46	1740943198	SOL/EUR	https://www.binance.com/en/trade/SOL_EUR	EUR	12	https://www.binance.com/en/trade/SOL_EUR	0.412336431927	最近
163.45	Bitstamp	65651.71	/cdn/crypto/logos/exchanges/BSTP.png	€ 10,394,099.33	1740943199	SOL/EUR	https://www.bitstamp.net/markets/sol/eur	EUR	13	https://www.bitstamp.net/markets/sol/eur	0.325384436869	最近
0.00182	OKX	65421.5218	/cdn/crypto/logos/exchanges/OKEX.png	BTC 119.19	1740943197	SOL/BTC	https://www.okx.com/trade-spot/SOL-BTC	BTC	14	https://www.okx.com/trade-spot/SOL-BTC	0.324243573092	最近
169.75	Coinbase	61032.623	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,727,253.45	1740943199	SOL/USDT	https://pro.coinbase.com/trade/SOL-USDT	USDT	15	https://pro.coinbase.com/trade/SOL-USDT	0.302491217144	最近
168.95	LBank	53774.8089	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,136,436.06	1740943184	SOL/USDT	https://www.lbank.info/exchange/sol/usdt	USDT	16	https://www.lbank.info/exchange/sol/usdt	0.266519880619	最近
169.69	Crypto.com	51717.539	/cdn/crypto/logos/exchanges/CRTO.png	$ 8,105,482.47	1740943198	SOL/USDT	https://crypto.com/exchange/trade/SOL_USDT	USDT	17	https://crypto.com/exchange/trade/SOL_USDT	0.256323594675	最近
0.06844	OKX	49588.5511	/cdn/crypto/logos/exchanges/OKEX.png	ETH 3,546.30	1740943197	SOL/ETH	https://www.okx.com/trade-spot/SOL-ETH	ETH	18	https://www.okx.com/trade-spot/SOL-ETH	0.245771858415	最近
135.05	Coinbase	31578.921	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,066,892.42	1740943199	SOL/GBP	https://pro.coinbase.com/trade/SOL-GBP	GBP	19	https://pro.coinbase.com/trade/SOL-GBP	0.15651213695	最近
0.0018289	Bitfinex	23605.4995906	/cdn/crypto/logos/exchanges/BFNX.png	BTC 42.42	1740943199	SOL/BTC	https://www.bitfinex.com/t/SOL:BTC	BTC	20	https://www.bitfinex.com/t/SOL:BTC	0.116994091872	最近
169.35	Kucoin	21173.3614957	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,102,361.00	1740942578	SOL/USDT	https://trade.kucoin.com/SOL-USDT	USDT	21	https://trade.kucoin.com/SOL-USDT	0.104939876005	10 分s 前
0.06846	Coinbase	19208.524	/cdn/crypto/logos/exchanges/GDAX.png	ETH 1,363.97	1740943199	SOL/ETH	https://pro.coinbase.com/trade/SOL-ETH	ETH	22	https://pro.coinbase.com/trade/SOL-ETH	0.0952017055583	最近
140.74	Gemini	15787.02391	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,344,466.27	1740873396	SOL/USD	https://gemini.com/?symbol=SOLUSD	USD	23	https://gemini.com/?symbol=SOLUSD	0.0782439921944	19 時間s 前
168.2	Gate.io	8274.944	/cdn/crypto/logos/exchanges/GATE.png	$ 1,289,107.08	1740941748	SOL/USDT	https://gate.io/trade/SOL_USDT	USDT	24	https://gate.io/trade/SOL_USDT	0.0410124579171	24 分s 前
0.00182011	EXMO	3947.67716177	/cdn/crypto/logos/exchanges/EXMO.png	BTC 7.09	1740943133	SOL/BTC	https://exmo.com/en/trade#?pair=SOL_BTC	BTC	25	https://exmo.com/en/trade#?pair=SOL_BTC	0.0195655636422	最近
168.68	LATOKEN	3927.428	/cdn/crypto/logos/exchanges/LATK.png	$ 667,593.88	1740942802	SOL/USDT	https://exchange.latoken.com/exchange/SOL-USDT	USDT	26	https://exchange.latoken.com/exchange/SOL-USDT	0.019465204305	7 分s 前
139.43	Bitvavo	3356.3080885	/cdn/crypto/logos/exchanges/BITV.png	€ 469,015.93	1740880799	SOL/EUR	https://account.bitvavo.com/markets/SOL-EUR	EUR	27	https://account.bitvavo.com/markets/SOL-EUR	0.0166346073443	17 時間s 前
0.0683222	HitBTC	3160.359	/cdn/crypto/logos/exchanges/HITB.png	ETH 221.62	1740943097	SOL/ETH	https://hitbtc.com/SOL-to-ETH	ETH	28	https://hitbtc.com/SOL-to-ETH	0.0156634401986	最近
0.00182251	HitBTC	3028.975	/cdn/crypto/logos/exchanges/HITB.png	BTC 5.48	1740942548	SOL/BTC	https://hitbtc.com/SOL-to-BTC	BTC	29	https://hitbtc.com/SOL-to-BTC	0.0150122719525	11 分s 前
0.00181547	Upbit	2257.99728088	/cdn/crypto/logos/exchanges/UPBT.png	BTC 4.11	1740943028	SOL/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SOL	0.0111911353671	最近
169.26	EXMO	1173.60034738	/cdn/crypto/logos/exchanges/EXMO.png	$ 197,218.87	1740943134	SOL/USDT	https://exmo.com/en/trade#?pair=SOL_USDT	USDT	31	https://exmo.com/en/trade#?pair=SOL_USDT	0.00581662363617	最近
145.36	HTX	18.34	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,635.40	1740877822	SOL/USDT	https://www.huobi.com/en-us/exchange/sol_usdt	USDT	32	https://www.huobi.com/en-us/exchange/sol_usdt	9.08971079683E-5	18 時間s 前
0.001822	Crypto.com	13.28	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.025121	1740942027	SOL/BTC	https://crypto.com/exchange/trade/SOL_BTC	BTC	33	https://crypto.com/exchange/trade/SOL_BTC	6.58186256172E-5	20 分s 前
0.00167619	HTX	1.96	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.003289	1740877822	SOL/BTC	https://www.huobi.com/en-us/exchange/sol_btc	BTC	34	https://www.huobi.com/en-us/exchange/sol_btc	9.7141947447E-6	18 時間s 前
170	CEX.IO	0.5	/cdn/crypto/logos/exchanges/CXIO.png	US$ 85.00	1740934380	SOL/USD	https://cex.io/sol-usd	USD	35	https://cex.io/sol-usd	2.47811090426E-6	2 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		SOL/USD	https://crypto.com/exchange/trade/SOL_USD	USD	36	https://crypto.com/exchange/trade/SOL_USD	0	-
143.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740873720	SOL/USD	https://hitbtc.com/SOL-to-USD	USD	37	https://hitbtc.com/SOL-to-USD	0	19 時間s 前
11.38	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740873727	4SOL/USDT	https://www.bibox.com/en/exchange/basic/4SOL_USDT	USDT	38	https://www.bibox.com/en/exchange/basic/4SOL_USDT	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SOL/USDT	https://poloniex.com/exchange#USDT_SOL	USDT	39	https://poloniex.com/exchange#USDT_SOL	0	-
11.37	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740942943	SOL/USDT	https://www.bibox.com/en/exchange/basic/SOL_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/SOL_USDT	0	最近
0.011519	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	SOL/ETH	https://www.huobi.com/en-us/exchange/sol_eth	ETH	41	https://www.huobi.com/en-us/exchange/sol_eth	0	19 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		SOL/USDT	https://trade.kraken.com/markets/kraken/SOL/USDT	USDT	42	https://trade.kraken.com/markets/kraken/SOL/USDT	0	-
88.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740873735	SOL/GBP	https://www.binance.com/en/trade/SOL_GBP	GBP	43	https://www.binance.com/en/trade/SOL_GBP	0	19 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SOL/BTC	https://poloniex.com/exchange#BTC_SOL	BTC	44	https://poloniex.com/exchange#BTC_SOL	0	-
19.12	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1740873731	SOL/USD	https://gate.io/trade/SOL_USD	USD	45	https://gate.io/trade/SOL_USD	0	19 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		SOL/EUR	https://bittrex.com/Market/Index?MarketName=EUR-SOL	EUR	46	https://bittrex.com/Market/Index?MarketName=EUR-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SOL/USD	https://bittrex.com/Market/Index?MarketName=USD-SOL	USD	47	https://bittrex.com/Market/Index?MarketName=USD-SOL	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SOL/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SOL	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-SOL	0	-
180.3	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	SOL/USDT	https://tidex.com/exchange/SOL/USDT	USDT	49	https://tidex.com/exchange/SOL/USDT	0	2 日s 前
0.0018942	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	SOL/BTC	https://tidex.com/exchange/SOL/BTC	BTC	50	https://tidex.com/exchange/SOL/BTC	0	2 日s 前
0.05498	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1740787320	SOL/ETH	https://tidex.com/exchange/SOL/ETH	ETH	51	https://tidex.com/exchange/SOL/ETH	0	2 日s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SOL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SOL	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-SOL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	172.26	-2.69	-1.5615929409	125.36	173.1	1990587.42368	CX
4	212.86	-43.29	-20.3373109086	125.36	220.14	1541111.71931	CX
12	238.53	-68.96	-28.9104095921	125.36	295	1455916.14138	CX
26	128.71	40.86	31.7457850983	120.56	295	1205700.37694	CX
52	130.38	39.19	30.0582911489	103.92	295	1270900.1095	CX
156	98.4	71.17	72.3272357724	8	295	1837059.79005	CX
260	0.0008537	169.5691463	19862849.5139	0.00042096	295	1658271.13409	CX

Solana is an open source project implementing a high-performance, permissionless blockchain. A SOL is the name of Solana's native token, which can be passed to nodes in a Solana cluster in exchange for running an on-chain program or validating its output.

Momento Cripto: Citi tokeniza fundos blockchain, Receita cripto da Robinhood aumenta 10%, e mais

/jornal/2024/02/momento-cripto-citi-tokeniza-fundos-blockchain-receita-cripto-da-robinhood-aumenta-10-e-mais/

Momento Cripto: Ações de mineradoras superam BTC em 2023, Vitalik Buterin reformula PoS do Ethereum, e mais

/jornal/2023/12/momento-cripto-acoes-de-mineradoras-superam-btc-em-2023-vitalik-buterin-reformula-pos-do-ethereum-e-mais/

Momento Cripto (07/08/23): PayPal lança stablecoin, Huobi enfrenta saídas líquidas significativas, e mais

/jornal/2023/08/momento-cripto-07-08-23-paypal-lanca-stablecoin-huobi-enfrenta-saidas-liquidas-significativas-e-mais/

Momento Cripto (10/07/23): 24 CBDCs até 2030, Previsão do preço do BTC pelo Standard Chartered, e mais

/jornal/2023/07/momento-cripto-10-07-23-24-cbdcs-ate-2030-previsao-do-preco-do-btc-pelo-standard-chartered-e-mais/

3antar

3時間前

スレッド全体を読む

返信

Can we see 5X? Now we ride IMO

👍 1

スレッド全体を読む

返信

StarryChimera74

4週前

スレッド全体を読む

返信

Anyone attempt to submit to the SOL catalyst?

👍️0

スレッド全体を読む

返信

StarryChimera74

1月前

スレッド全体を読む

返信

What is the overall consensus with the new (returning) administration. Solana seems to be one they like

👍️0

スレッド全体を読む

返信

nowwhat2

1月前

スレッド全体を読む

返信

My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump.... My freaking Solana had been having such a nice weekend That was so stupid bringing out that coin right now. I don’t know who came up with that stupid idea. I don’t like it But then Trump launched his coin..... This also was happening too of course tho, so, one can't blame it ALL on just Trump. XRP....Thing plunged to a low of 2.83 after this ; Like, that was pretty unusual TIMING there Donald.......So who helped ya' figure out just when to launch yours' ? . もっと見る

👍 1

スレッド全体を読む

返信

BIG BALLER

2月前

スレッド全体を読む

返信

$SOL interesting action there :) watching and minting memecoins to dump on rookies hahaaha~cheers!!!

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

Huge news out today they sold more bitcoin at bought more solana with it at $180 per coin ..only holding 3.2 bitcoins ..were all in on solana now ...also closed another aquisition Tmrw we pass $2 and we never look back

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

Yeah but - It doesn't exactly appear to be likely that Would need for Bitcoin to reclaim 100,000 Which, thankfully yes, appears at least somwhat possible

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

If this goes on a crazy run before Monday ..CYFRF will hit $4 next week

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

https://ih.advfn.com/stock-market/COIN/BTCUSD/crypto-news/95054239/trump-s-crypto-czar-david-sacks-is-super-bullish

👍️0

スレッド全体を読む

返信

nowwhat2

3月前

スレッド全体を読む

返信

CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566... CYFRF She's one smart cookie https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175389566 https://bigcharts.marketwatch.com/advchart/frames/frames.asp?show=&insttype=Stock&symb=ca%3Ahodl&x=51&y=11&time=100&startdate=9%2F4%2F2024&enddate=12%2F30%2F2024&freq=1&compidx=aaaaa%3A0&comptemptext=&comp=none&ma=0&maval=9&uf=0&lf=1&lf2=0&lf3=0&type=2&style=320&size=3&timeFrameToggle=false&compareToToggle=false&indicatorsToggle=false&chartStyleToggle=false&state=9 もっと見る

👍 1

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL nuthouse for real lmao :) CHILL ### https://dexscreener.com/solana/2kyc9opmmfbf1hekklzeprcvrkfcjjumyqkyptsfohkn

👍️0

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL been looking at this one since around $100 :) #memecoins ? lol !!!

👍️ 1

スレッド全体を読む

返信

BIG BALLER

3月前

スレッド全体を読む

返信

$SOL maybe making me gorillions or not we will see ;) rotflmao ====> "memecoins" https://pump.fun/board legit? jajajaaaa

👍️0

スレッド全体を読む

返信

Moonboy1

4月前

スレッド全体を読む

返信

So Robinhood Dec des to list Solana now that it's gone up 300%? Nice.

👍️0

スレッド全体を読む

返信

TechandBio

7月前

スレッド全体を読む

返信

I have a pretty big AVAX position thinking about starting a Solana position just wish I did when it was $5.00. $SOL

👍️0

スレッド全体を読む

返信

Esa

8月前

スレッド全体を読む

返信

Don't forget lilpump, will it be BIG PUMP remains to be seen

👍️0

スレッド全体を読む

返信

Afterhoursearnings3

8月前

スレッド全体を読む

返信

Much like Tom Brady shilling crypto was a top sign for BTC, Iggy Azalea shilling SOL with Jim Kramer...is a TOP for SOL!

👍️0

スレッド全体を読む

返信

Somithforyou12

9月前

スレッド全体を読む

返信

It was great year Solana !

👍️0

スレッド全体を読む

返信

eyeownu

10月前

スレッド全体を読む

返信

ate the dip at 129.00 w/10x leverage! LETS GET PAID

👍️0

スレッド全体を読む

返信

Rkramden

10月前

スレッド全体を読む

返信

Yom sure looking good at a nickel

👍️0

スレッド全体を読む

返信

TradeForProfits

11月前

スレッド全体を読む

返信

Some great swings for churning out profits lately. Looked really ready yesterday for a move higher but BTC nuked the market.

👍️0

スレッド全体を読む

返信

Foosbeflippin

11月前

スレッド全体を読む

返信

Let's see this above 200+

👍️0

スレッド全体を読む

返信

TheFinalCD

11月前

スレッド全体を読む

返信

is $SOLUSD the top gainer for TOP 10 cryptos in 2023-24? https://www.youtube.com/shorts/RsiaqLDUsYM

👍️0

スレッド全体を読む

返信

KICK1

11月前

スレッド全体を読む

返信

Hey Alright! Go Solana

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

Cheetah SPEED

11月前

スレッド全体を読む

返信

$1,000+ locked

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1740873000	143.09	-4.87	-3.29	147.38	151.1	138.49	1252912
1740786600	147.96	10.51	7.65	137.45	148.22	125.36	2556418
1740700200	137.45	3.01	2.24	135.86	142.73	134.52	1676406
1740613800	134.44	-10.03	-6.94	144.41	144.99	130.43	2488095
1740527400	144.47	2.94	2.08	143.58	146.95	131.79	2854040
1740441000	141.53	-26.19	-15.62	168.25	169.65	137.77	2654039
1740354600	167.72	-4.59	-2.66	172.26	173.1	166.4	452199
1740268200	172.31	3.37	1.99	168.25	174.67	167.98	538760
1740181800	168.94	-7.34	-4.16	175.28	180.61	166.99	1113056
1740095400	176.28	6.64	3.91	168.82	176.7	167.64	1063090
1740009000	169.64	0.87	0.52	169.19	174.26	163.67	1361021
1739922600	168.77	-9.2	-5.17	177.32	179.07	160.78	2535389
1739836200	177.97	-10.34	-5.49	188.32	189.73	174.71	1598569
1739749800	188.31	-5.93	-3.05	194.55	196.25	186.01	792478
1739663400	194.24	-5.42	-2.71	198.68	200.32	192.64	636244
1739577000	199.66	5.36	2.76	194.53	205.37	194.17	1385724
1739490600	194.3	-1.92	-0.98	196.68	198.49	188.93	1034660
1739404200	196.22	-1.89	-0.95	197.58	198.58	188.42	1310228
1739317800	198.11	-1.85	-0.93	200.14	206.22	195.06	969528
1739231400	199.96	-0.42	-0.21	201.38	209.05	195.95	944744
1739145000	200.38	0.52	0.26	199.83	207.43	193.55	1571172
1739058600	199.86	7.49	3.89	191.59	200.97	189.76	868704
1738972200	192.37	3.57	1.89	190.53	203.62	188.15	1376787
1738885800	188.8	-7.29	-3.72	196.82	204	187.5	1491938
1738799400	196.09	-10.66	-5.16	206.41	209.47	195.15	1162601
1738713000	206.75	-9.07	-4.20	216.05	220.14	202.08	1957257
1738626600	215.82	13.54	6.69	202.91	218.97	178.12	3074360
1738540200	202.28	-12.64	-5.88	212.86	218.82	192.7	2430697
1738453800	214.92	-16.51	-7.13	231.17	234.12	212.9	1019544
1738367400	231.43	-8.18	-3.41	238.78	241.82	228.08	1174151
1738281000	239.61	10.91	4.77	228.41	244.7	226.79	1456149
1738194600	228.7	2.1	0.93	227.07	238.44	222.57	1596750
1738108200	226.6	-8.34	-3.55	236.04	243.95	224.93	1736038
1738021800	234.94	-6.95	-2.87	256	256	220.82	2748511
1737935400	241.89	-15.84	-6.15	255.63	259.96	240.36	1096885
1737849000	257.73	4.45	1.76	253.58	260.76	246.25	1257475
1737762600	253.28	-0.1	-0.04	254.14	270	247.23	1932083
1737676200	253.38	-3.22	-1.25	257.59	258.42	241.98	2291986
1737589800	256.6	6.71	2.69	249.99	271.96	248.36	2563509
1737503400	249.89	6.61	2.72	242.5	260.24	230	2424432
1737417000	243.28	-8.23	-3.27	248.25	273.29	229.19	4288753
1737330600	251.51	-12.34	-4.68	260.09	295	237.12	6402843
1737244200	263.85	43.91	19.96	219.58	270	217.33	6086507
1737157800	219.94	8.57	4.05	211.76	222	209.82	1545682
1737071400	211.37	6	2.92	205.71	217.07	198.43	1495660
1736985000	205.37	17.55	9.34	187.29	205.87	185.76	1461338
1736898600	187.82	5.04	2.76	182.61	190.05	181.77	815458
1736812200	182.78	-5.56	-2.95	188.71	191.85	168.47	1183560
1736725800	188.34	0.12	0.06	187.96	190.91	185.07	417799
1736639400	188.22	0.76	0.41	187.97	191.79	184	755792
1736553000	187.46	2.96	1.60	185.76	193.01	183.49	941021
1736466600	184.5	-13.4	-6.77	197.12	199	182.01	1059385
1736380200	197.9	-4.52	-2.23	202.37	203.23	188.25	1269186
1736293800	202.42	-16.02	-7.33	218.07	219.23	201.75	922750
1736207400	218.44	4.9	2.29	213.68	223.18	211.5	735721
1736121000	213.54	-3.12	-1.44	216.49	219	211.47	451128
1736034600	216.66	-0.9	-0.41	217.23	218	213.52	434711
1735948200	217.56	9.66	4.65	207.92	219.69	205.43	871422
1735861800	207.9	14.34	7.41	194.09	210.23	193.04	1034852
1735775400	193.56	4.65	2.46	189.55	194.99	187.6	757075
1735689000	188.91	-1.49	-0.78	191.3	198.89	187.72	973812
1735602600	190.4	0.48	0.25	188.91	196.22	185.54	898597
1735516200	189.92	-4.92	-2.53	194.82	197.37	188.19	585627
1735429800	194.84	11.36	6.19	184.3	195.71	183.55	617074
1735343400	183.48	-4.98	-2.64	188.43	194.12	182.51	682159
1735257000	188.46	-9.01	-4.56	197.96	199.59	186.42	669438
1735170600	197.47	0.25	0.13	196.54	201.74	194.9	504848
1735084200	197.22	7.3	3.84	190.06	198.93	185.86	728417
1734997800	189.92	9.42	5.22	180.2	193.22	176.33	1114476
1734911400	180.5	-0.23	-0.13	180.08	187.73	176.71	846082
1734825000	180.73	-13	-6.71	194.61	202.14	178.36	1240711
1734738600	193.73	-1.34	-0.69	193.73	199.53	175.01	2252449
1734652200	195.07	-9.91	-4.83	206.33	212.03	186.77	1782388
1734565800	204.98	-18.12	-8.12	223.57	226	204.77	1157201
1734479400	223.1	6.46	2.98	216.14	229.03	211.5	1394083
1734393000	216.64	-8.38	-3.72	223.55	227.39	213.11	1031559
1734306600	225.02	5.3	2.41	219.86	225.14	215.67	712536
1734220200	219.72	-4.82	-2.15	224.6	227.48	215.15	600191
1734133800	224.54	-2.27	-1.00	227.07	228.47	220.6	1066572
1734047400	226.81	-0.43	-0.19	227.03	234.79	225.61	1046028
1733961000	227.24	13.63	6.38	213.82	230.84	211.62	1314932
1733874600	213.61	-4.19	-1.92	215.26	221.09	203.27	1924439
1733788200	217.8	-19.31	-8.14	236.87	237.2	205	1253054
1733701800	237.11	-2.04	-0.85	238.53	241.72	233.32	520974
1733615400	239.15	2.3	0.97	237.1	243.8	234.32	807461
1733529000	236.85	0.07	0.03	235.64	247.1	231.11	1232858
1733442600	236.78	7.57	3.30	229.31	244.99	223.22	1920544
1733356200	229.21	-5.9	-2.51	235.32	240.99	224.69	1533863
1733269800	235.11	9.98	4.43	225.13	240.09	215.45	1704613
1733183400	225.13	-12.46	-5.24	236.72	238.5	220.03	1972948
1733097000	237.59	-0.61	-0.26	237.88	240	234.24	678773
1733010600	238.2	-5.15	-2.12	242.78	245.43	237.62	584147