ShareTokenSHR

US$ 0.004069

0.000021

(

0.53%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1005

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.004069

取引所

KUCN

要求

US$ 0.004069

最終取引時間

14:47:23

取引量 (24 時間)

$ 78,845

最終取引サイズ

87.66

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.004067

完全希薄化時価総額

US$ 17,887,632

開始日

2019/6/30

日数範囲 0.00401-0.004077

52 週間範囲 0.000652-0.009574

流通量"供給 0 / 4,396,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00435	Kucoin	14013682.1582	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,597.39	1734015395	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	97.918952318	10 分s 前
0.004417	Gate.io	184658	/cdn/crypto/logos/exchanges/GATE.png	$ 832.14	1734014534	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	2	https://gate.io/trade/SHR_USDT	1.29027600976	24 分s 前
4.0E-8	Kucoin	113171.3791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004526	1733963630	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	3	https://trade.kucoin.com/SHR-BTC	0.790771672196	15 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	4	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-
1.28E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734012473	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	6	https://gate.io/trade/SHR_ETH	0	59 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00394553	0.00012354	3.13113827547	0.00294964	0.00510151	689002.757714	CX
4	0.00090429	0.00316478	349.974012761	0.0008671	0.00510151	1176039.21636	CX
12	0.00123559	0.00283348	229.322024296	0.0006521	0.00510151	863660.595453	CX
26	0.00269308	0.00137599	51.0935434521	0.0006521	0.00510151	745249.688449	CX
52	0.00165045	0.00241862	146.543064013	0.0006521	0.00957409	656016.099777	CX
156	0.0202761	-0.01620703	-79.9316929784	0.0006521	0.0215382	1141840.75535	CX
260	0	0	0	0	0.10769888	2459389.63696	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

q/acc Goes Live on Polygon zkEVM to Transform Token Launches

British Virgin Islands, British Virgin Islands, December 12th, 2024, ChainwireQuadratic Accelerator (q/acc) has successfully gone live on Polygon...

Sonic Announces Token Airdrop for AVS Delegators via Solayer

New York, NY, December 12th, 2024, ChainwireSonic SVM, the first Solana L2, has announced a token airdrop allocation for Solayer users who...

CoinZoom Issues Over 114,000 Crypto Visa Debit Cards in Less Than One Month

Salt Lake City, Utah, December 12th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, is excited to announce: issuing over...

Karrier One Launches Decentralized WiFi Hotspot Devices on Sui Network to Expand Global Connectivity

Florida, USA, December 12th, 2024, ChainwireKarrier One, a decentralized physical infrastructure network (DePIN) built on the Sui Network, is...

Push Unveils Push Chain: The Future of Universal Blockchain Applications

Dubai, UAE, December 12th, 2024, ChainwirePush Protocol, the leader in web3-native communications, has announced the launch of Push Chain, a...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733961000	0.00405082	0.00018723	4.85	0.0038739	0.00407788	0.00383144	187418
1733874600	0.00386359	-3.3E-5	-0.85	0.00388853	0.00392945	0.0037754	241962
1733788200	0.00389614	-0.001158	-22.91	0.00499509	0.0050241	0.00381991	2899982
1733701800	0.0050541	5.7E-5	1.14	0.00499509	0.0050541	0.00494856	145423
1733615400	0.00499687	-3.0E-6	-0.06	0.00499358	0.00502849	0.00400658	310516
1733529000	0.0049995	0.0011236	28.99	0.0038695	0.00510151	0.00385942	589609
1733442600	0.0038759	-8.3E-5	-2.10	0.00394553	0.00496808	0.00294964	448106
1733356200	0.00395847	0.00107634	37.35	0.00383881	0.00396957	0.0029667	322688
1733269800	0.00288213	1.2E-5	0.42	0.00287587	0.00384788	0.0028119	176725
1733183400	0.00287012	-0.001024	-26.29	0.00389042	0.00392555	0.00283399	253915
1733097000	0.00389432	3.5E-5	0.91	0.00385879	0.00391278	0.00287365	144748
1733010600	0.003859	-3.7E-5	-0.95	0.0038994	0.0038994	0.00384598	144353
1732924200	0.00389573	0.00102614	35.76	0.00286972	0.00392669	0.00286341	498621
1732837800	0.00286959	-1.1E-5	-0.38	0.00288301	0.00384906	0.00284111	517145
1732751400	0.00288085	0.00012235	4.44	0.00275346	0.00292079	0.00275297	787411
1732665000	0.0027585	-2.7E-5	-0.97	0.00279256	0.00284977	0.00272136	855709
1732578600	0.0027855	-0.000146	-4.98	0.00293513	0.00296617	0.00197	3927021
1732492200	0.00293127	-9.9E-7	-0.03	0.00293513	0.00295949	0.00287376	948883
1732405800	0.00293226	0.00095188	48.07	0.0019777	0.00394751	0.00196912	2937779
1732319400	0.00198038	0.00099486	100.95	0.00098513	0.00199511	0.00098041	3507341
1732233000	0.00098552	4.4E-5	4.67	0.00094307	0.00098985	0.00094154	1230782
1732146600	0.00094184	-0.000904	-48.98	0.00184682	0.00189498	0.00091882	1922506
1732060200	0.00184558	0.00094035	103.88	0.00090545	0.00185009	0.0009043	2878564
1731973800	0.00090523	7.0E-6	0.78	0.00090984	0.0018379	0.00089464	1442876
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	1668382
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00182043	0.00090196	1552901
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	1526837
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	860880
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	1005241
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00179888	0.00085838	4439406
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.0016341	0.00080299	505287
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	335503
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	714349
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	1127909
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	753114
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	1895159
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	662754
1730764200	0.00067659	-1.2E-5	-1.74	0.00069309	0.00069309	0.00066821	728903
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	871777
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	376560
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	612095
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	237873
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	328871
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	884953
1730159400	0.0006988	1.9E-5	2.80	0.00068214	0.00070194	0.00067238	888959
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	327884
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	630629
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	1033245
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	748824
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.00134661	0.0006521	824776
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00135472	0.00066577	620019
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	406065
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00137277	0.00068086	490341
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	650437
1729295400	0.00068429	1.1E-5	1.63	0.00120507	0.00122403	0.00067531	707100
1729209000	0.00067312	-0.00068	-50.26	0.00120507	0.00134169	0.00066924	114921
1729122600	0.00135301	0.0006852	102.60	0.00066932	0.00135627	0.00066789	853775
1729036200	0.00066781	-0.000654	-49.46	0.00132113	0.00135079	0.00065282	956963
1728949800	0.00132228	6.7E-5	5.34	0.00120507	0.00132956	0.00065857	856673
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	1416142
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	418263
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	413236
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	459360
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	263613
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	356870
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	602978
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	508059
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	285392
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	226962
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035	160927
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	495372
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	727524
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	561260
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	385666
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	675377
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1114539
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	749630
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	412516
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	547559
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457	480951
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	573573
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	455855
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	803248
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	1146346
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	2098464
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	3538616
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	1552197
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	617347
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	586219
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	809071
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	1140501