ShareTokenSHR

US$ 0.001249

0.000044

(

3.66%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4939

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.001249

取引所

KUCN

要求

US$ 0.001249

最終取引時間

23:00:05

取引量 (24 時間)

$ 16,756

最終取引サイズ

531.98

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001253

完全希薄化時価総額

US$ 5,492,714

開始日

2019/6/30

日数範囲 0.001202-0.001268

52 週間範囲 0.000993-0.009574

流通量"供給 0 / 4,396,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.001305	Kucoin	10392444.4176	/cdn/crypto/logos/exchanges/KUCN.png	$ 13,603.27	1728689558	SHR/USDT	https://trade.kucoin.com/SHR-USDT	USDT	1	https://trade.kucoin.com/SHR-USDT	95.1004310364	11 分s 前
2.0E-8	Kucoin	413236.0754	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008264	1728605097	SHR/BTC	https://trade.kucoin.com/SHR-BTC	BTC	2	https://trade.kucoin.com/SHR-BTC	3.78149040892	24 時間s 前
0.001308	Gate.io	120096	/cdn/crypto/logos/exchanges/GATE.png	$ 157.18	1728688602	SHR/USDT	https://gate.io/trade/SHR_USDT	USDT	3	https://gate.io/trade/SHR_USDT	1.09898892954	27 分s 前
5.6E-7	Gate.io	2086.088	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001168	1728688603	SHR/ETH	https://gate.io/trade/SHR_ETH	ETH	4	https://gate.io/trade/SHR_ETH	0.0190896251169	27 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SHR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SHR	USDT	5	https://bittrex.com/Market/Index?MarketName=USDT-SHR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SHR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SHR	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-SHR	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001215	3.448E-5	2.8378600823	0.00117781	0.00128844	386176.838029	CX
4	0.00116345	8.603E-5	7.39438738235	0.00113457	0.00132995	756982.325361	CX
12	0.00127935	-2.987E-5	-2.33477938015	0.00099344	0.0027438	608400.904023	CX
26	0.00352796	-0.00227848	-64.5834986791	0.00099344	0.00423804	631632.817294	CX
52	0.00109568	0.0001538	14.0369450935	0.00099344	0.00957409	523780.792981	CX
156	0.03386256	-0.03261308	-96.3101431197	0.00099344	0.04242199	1337608.96284	CX
260	0	0	0	0	0.10769888	2524928.51891	CX

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	459360
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	263613
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	356870
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	602978
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	508059
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	285392
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	226962
1727999400	0.0012153	1.0E-6	0.08	0.00121094	0.00122876	0.00120035	160927
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	495372
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	727524
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	561260
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	385666
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	675377
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	1114539
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	749630
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	412516
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	547559
1727135400	0.00126749	-3.0E-6	-0.24	0.0011601	0.00127735	0.00113457	480951
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	573573
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	455855
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	803248
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	1146346
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	2098464
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	3538616
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	1552197
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	617347
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	586219
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	809071
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	1140501
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	711085
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	874567
1725925800	0.00114245	4.3E-5	3.91	0.0011601	0.00116472	0.00109471	812228
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	902681
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	1053005
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	1334685
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	694840
1725493800	0.00115777	5.0E-6	0.43	0.00114837	0.00117007	0.00111633	957707
1725407400	0.00115316	-3.0E-5	-2.54	0.00118266	0.00119572	0.00115143	2200782
1725321000	0.00118328	3.8E-5	3.32	0.00117914	0.00118822	0.00114796	554285
1725234600	0.00114518	-3.4E-5	-2.88	0.00117914	0.00118077	0.0011449	315762
1725148200	0.00117909	-3.0E-6	-0.25	0.00118212	0.00118695	0.00117531	379462
1725061800	0.00118194	-6.0E-6	-0.51	0.00118594	0.00119761	0.00115823	1149197
1724975400	0.0011875	4.0E-6	0.34	0.00118054	0.00122347	0.00117756	236302
1724889000	0.00118369	-1.0E-5	-0.84	0.00118993	0.00120401	0.00115846	242904
1724802600	0.0011932	-6.5E-5	-5.17	0.0012575	0.0012639	0.0011605	205716
1724716200	0.0012581	-2.7E-5	-2.10	0.00128717	0.00128895	0.0012581	274033
1724629800	0.00128552	5.0E-6	0.39	0.00128395	0.0013	0.00127684	238746
1724543400	0.00128009	-3.6E-7	-0.03	0.00128212	0.00129001	0.00127333	418209
1724457000	0.00128045	7.3E-5	6.04	0.00120769	0.00129638	0.00120769	271282
1724370600	0.00120771	-1.6E-5	-1.31	0.00117529	0.00123255	0.00112571	414282
1724284200	0.0012236	4.1E-5	3.47	0.00118014	0.00122774	0.00117783	998813
1724197800	0.00118225	-6.0E-6	-0.51	0.00118797	0.00122663	0.00117217	186724
1724111400	0.00118781	1.2E-5	1.02	0.00117529	0.0011968	0.00112571	197233
1724025000	0.00117554	-1.3E-5	-1.09	0.00118978	0.00120427	0.00117554	261789
1723938600	0.00118863	1.0E-5	0.85	0.00117756	0.00119327	0.00117685	192182
1723852200	0.00117853	2.7E-5	2.34	0.00115122	0.00119655	0.00114339	363836
1723765800	0.0011519	-2.5E-5	-2.12	0.00117529	0.0011968	0.00112571	309238
1723679400	0.00117699	-3.4E-5	-2.81	0.00121045	0.00123535	0.00116975	201355
1723593000	0.00121051	2.3E-5	1.94	0.0011871	0.00123111	0.00116975	433585
1723506600	0.00118799	1.1E-5	0.93	0.00123472	0.00123472	0.00115735	425823
1723420200	0.00117663	-4.1E-5	-3.37	0.00122217	0.00123471	0.00116686	215949
1723333800	0.00121727	4.0E-6	0.33	0.00121757	0.0012297	0.00120599	472693
1723247400	0.00121376	-2.2E-5	-1.78	0.00123472	0.00123472	0.00119228	902212
1723161000	0.0012357	0.00013282	12.04	0.00110061	0.00125305	0.00109641	458853
1723074600	0.00110288	-1.7E-5	-1.52	0.00112096	0.00115375	0.00109173	486650
1722988200	0.00111975	3.4E-5	3.13	0.00107985	0.00114133	0.00107985	190756
1722901800	0.00108535	-7.9E-5	-6.79	0.00121338	0.00122148	0.00099344	590369
1722815400	0.00116415	-5.1E-5	-4.20	0.00121338	0.00122148	0.00114645	148609
1722729000	0.00121504	-1.4E-5	-1.14	0.00122843	0.00124299	0.001198	121189
1722642600	0.00122881	-7.6E-5	-5.82	0.00130849	0.00131044	0.00122375	264450
1722556200	0.00130481	1.1E-5	0.85	0.00129323	0.00131154	0.00124585	958146
1722469800	0.00129408	-3.1E-5	-2.34	0.0013234	0.00133636	0.00129047	264824
1722383400	0.00132466	-1.2E-5	-0.90	0.00133648	0.00133956	0.00130607	168198
1722297000	0.00133645	-2.8E-5	-2.05	0.00131577	0.0027438	0.00131577	771010
1722210600	0.00136443	3.0E-6	0.22	0.00135605	0.00136563	0.00134225	203761
1722124200	0.00136173	4.0E-6	0.29	0.00135825	0.00138773	0.00133391	1642700
1722037800	0.00135817	4.3E-5	3.27	0.00131577	0.00136407	0.00131577	365485
1721951400	0.0013149	7.0E-6	0.54	0.00130792	0.00132191	0.00126988	799902
1721865000	0.0013076	-1.1E-5	-0.83	0.0013193	0.00134181	0.00130367	87036
1721778600	0.001319	-3.3E-5	-2.44	0.00135208	0.0013547	0.00130922	85010
1721692200	0.00135164	-7.0E-6	-0.52	0.00129703	0.00136604	0.00128951	748558
1721605800	0.00135824	1.4E-5	1.04	0.00134257	0.00136589	0.00131806	156638
1721519400	0.00134415	9.0E-6	0.67	0.0013349	0.00135242	0.00132663	226524
1721433000	0.00133531	5.6E-5	4.38	0.00127935	0.00191462	0.00126599	627779
1721346600	0.00127917	-4.0E-6	-0.31	0.00128169	0.00130209	0.0012646	153736
1721260200	0.00128338	-2.0E-5	-1.53	0.0013018	0.00132196	0.00127813	538746
1721173800	0.00130364	9.0E-6	0.70	0.00129703	0.00130729	0.00124997	420626
1721087400	0.00129495	-0.000537	-29.31	0.00170753	0.0025125	0.0012468	852727
1721001000	0.0018319	5.5E-5	3.10	0.00177702	0.00184177	0.00119781	174088
1720914600	0.00177686	4.0E-5	2.30	0.00173671	0.00179383	0.00173364	152086
1720828200	0.0017366	1.6E-5	0.93	0.00172048	0.00175607	0.0016973	42203
1720741800	0.00172075	-1.2E-5	-0.69	0.00172858	0.00178031	0.00171323	295453