ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
QuantQNT
US$ 97.18
-0.030
(
-0.03%
)
情報
ランク ランク 56
システム Ethereum
トークン
採掘不可
入札
US$ 97.08
取引所
GDAX
要求
US$ 97.12
最終取引時間
03:51:28
取引量 (24 時間)
$ 5,868,098
最終取引サイズ
1.39
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 97.18
完全希薄化時価総額
US$ 4,418,483,060
開始日
2018/6/25
日数範囲 95.45-97.72
52 週間範囲 0.00000000-0.00000000
流通量"供給 14,544,176 / 45,467,000
31.99%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
97.18Coinbase5709.651/cdn/crypto/logos/exchanges/GDAX.pngUS$ 551,920.201739850695QNT/USDhttps://pro.coinbase.com/trade/QNT-USDUSD1https://pro.coinbase.com/trade/QNT-USD59.3723827179最近
97.2Binance2893.248/cdn/crypto/logos/exchanges/BINA.png$ 279,908.021739850695QNT/USDThttps://www.binance.com/en/trade/QNT_USDTUSDT2https://www.binance.com/en/trade/QNT_USDT30.0857316067最近
97.07Kucoin537.0055/cdn/crypto/logos/exchanges/KUCN.png$ 51,829.051739850414QNT/USDThttps://trade.kucoin.com/QNT-USDTUSDT3https://trade.kucoin.com/QNT-USDT5.58410594056最近
0.001009Binance133.771/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1346441739850694QNT/BTChttps://www.binance.com/en/trade/QNT_BTCBTC4https://www.binance.com/en/trade/QNT_BTC1.39103125717最近
0.0010088LATOKEN99.38633/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0999681739849494QNT/BTChttps://exchange.latoken.com/exchange/QNT-BTCBTC5https://exchange.latoken.com/exchange/QNT-BTC1.0334787926120 分s 前
92.2Bitvavo94.73781041/cdn/crypto/logos/exchanges/BITV.png€ 8,737.491739850696QNT/EURhttps://account.bitvavo.com/markets/QNT-EUREUR6https://account.bitvavo.com/markets/QNT-EUR0.985140692052最近
97LBank36.687/cdn/crypto/logos/exchanges/LBNK.png$ 3,544.711739850657QNT/USDThttps://www.lbank.info/exchange/qnt/usdtUSDT7https://www.lbank.info/exchange/qnt/usdt0.381493475656最近
97.17Gate.io31.844/cdn/crypto/logos/exchanges/GATE.png$ 3,087.161739850269QNT/USDThttps://gate.io/trade/QNT_USDTUSDT8https://gate.io/trade/QNT_USDT0.3311330509117 分s 前
96.97Crypto.com23.626/cdn/crypto/logos/exchanges/CRTO.png$ 2,278.271739850328QNT/USDThttps://crypto.com/exchange/trade/QNT_USDTUSDT9https://crypto.com/exchange/trade/QNT_USDT0.2456773477216 分s 前
97.18Kraken23.28003176/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2,251.771739850588QNT/USDhttps://trade.kraken.com/markets/kraken/QNT/USDUSD10https://trade.kraken.com/markets/kraken/QNT/USD0.242079762027最近
97.1Coinbase20.1515/cdn/crypto/logos/exchanges/GDAX.png$ 1,963.381739850694QNT/USDThttps://pro.coinbase.com/trade/QNT-USDTUSDT11https://pro.coinbase.com/trade/QNT-USDT0.209547408474最近
96.9LATOKEN10.2376/cdn/crypto/logos/exchanges/LATK.png$ 988.401739849110QNT/USDThttps://exchange.latoken.com/exchange/QNT-USDTUSDT12https://exchange.latoken.com/exchange/QNT-USDT0.10645671781226 分s 前
96.96Gemini3.052452/cdn/crypto/logos/exchanges/GEMN.pngUS$ 293.491739824997QNT/USDhttps://gemini.com/?symbol=QNTUSDUSD13https://gemini.com/?symbol=QNTUSD0.03174123048367 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -QNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-QNTETH14https://bittrex.com/Market/Index?MarketName=ETH-QNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -QNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-QNTUSD15https://bittrex.com/Market/Index?MarketName=USD-QNT0-
27DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001739836921QNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/QNTUSDT16https://www.digifinex.com/en-ww/trade/USDT/QNT04 時間s 前
0.00026621DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001739836921QNT/BTChttps://www.digifinex.com/en-ww/trade/BTC/QNTBTC17https://www.digifinex.com/en-ww/trade/BTC/QNT04 時間s 前
0.0105DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739836921QNT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/QNTETH18https://www.digifinex.com/en-ww/trade/ETH/QNT04 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -QNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-QNTBTC19https://bittrex.com/Market/Index?MarketName=BTC-QNT0-
0.00361LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739836927QNT/ETHhttps://exchange.latoken.com/exchange/QNT-ETHETH20https://exchange.latoken.com/exchange/QNT-ETH04 時間s 前
0.035Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739836932QNT/ETHhttps://gate.io/trade/QNT_ETHETH21https://gate.io/trade/QNT_ETH04 時間s 前
293.55Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739836923QNT/USDThttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675USDT22https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 時間s 前
0.02231827Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739836923QNT/ETHhttps://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH23https://info.uniswap.org/#/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -QNT/ETHhttps://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a3248254675ETH24https://v2.info.uniswap.org/token/0x4a220e6096b25eadb88358cb44068a32482546750-
0.02350018SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739836921QNT/ETHhttps://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a3248254675ETH25https://analytics.sushi.com/tokens/0x4a220e6096b25eadb88358cb44068a324825467504 時間s 前
0.0009023HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739850038QNT/BTChttps://hitbtc.com/QNT-to-BTCBTC26https://hitbtc.com/QNT-to-BTC011 分s 前
0.00053005Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001739836930QNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNTBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-QNT04 時間s 前
105.1Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739850366QNT/USDThttps://www.bibox.com/en/exchange/basic/QNT_USDTUSDT28https://www.bibox.com/en/exchange/basic/QNT_USDT06 分s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -QNT/USDThttps://hitbtc.com/QNT-to-USDTUSDT29https://hitbtc.com/QNT-to-USDT0-
62CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739836924QNT/USDhttps://cex.io/qnt-usdUSD30https://cex.io/qnt-usd04 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

QNTについて

Quant technologies help organisations take advantage of distributed ledger technology.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173983620097.012.52.6594.5598.8493.5116767
173974980094.51-0.24-0.2594.4396.7592.6214753
173966340094.75-0.07-0.0794.8298.1793.2112518
173957700094.823.593.9491.5896.4690.5925809
173949060091.23-1.08-1.179399.5390.7832218
173940420092.313.614.0788.5293.987229059
173931780088.70.380.4388.5993.0285.4729609
173923140088.321.441.6687.1991.184.4622478
173914500086.880.490.5786.889.283.518416
173905860086.39-1.11-1.2787.1588.0383.8118107
173897220087.53.944.7284.839283.9529447
173888580083.56-5.35-6.0288.7490.6683.421290
173879940088.91-2.97-3.2391.3593.4387.9822240
173871300091.88-4.43-4.6097.0799.2987.8241476
173862660096.317.398.3188.2798.4273.08103534
173854020088.92-15.7-15.01103.16106.2286.9100592
1738453800104.62-7.12-6.37112.1114.47103.4328121
1738367400111.741.020.92112.26115.39109.337652
1738281000110.728.968.81101.72114.0310136291
1738194600101.764.855.0096.62102.796.2429534
173810820096.91-3.95-3.92101.29104.1995.9141830
1738021800100.86-4.36-4.14100.97106.9398.1529058
1737935400105.22-2.03-1.89106.81110.5410527346
1737849000107.250.840.79106.8111.25105.5325239
1737762600106.41-1.57-1.45108.25115.09104.3532204
1737676200107.98-4.87-4.32112.59113.91106.0124101
1737589800112.85-2.57-2.23116.97118.87112.3231189
1737503400115.4210.159.64105.01117.08102.0734722
1737417000105.270.870.83115.71118.51101.8830960
1737330600104.4-10.96-9.50114.93117.72102.0536756
1737244200115.36-6.66-5.46121.76122.4190.728346
1737157800122.0232.52119.42123.58117.6528392
1737071400119.02-1.55-1.29120.18123.81114.8635683
1736985000120.5715.6514.92105.3121104.7352966
1736898600104.923.042.98101.77105.67100.4121231
1736812200101.88-2.65-2.54104.21106.7196.3739783
1736725800104.53-3.15-2.93107.33109.47103.4214622
1736639400107.683.83.66103.86109.77103.1119107
1736553000103.881.571.53102.93106.7510023113
1736466600102.31-3.45-3.26105.75106.47100.3716075
1736380200105.76-2.68-2.47107.95109.6610121341
1736293800108.44-7.96-6.84116.54118.93107.1523895
1736207400116.4-2.64-2.22117.47120.73115.6719531
1736121000119.041.050.89118.05120.8115.5720402
1736034600117.99-2.75-2.28120.73121.45117.3514570
1735948200120.747.466.59113.55122.21113.2318789
1735861800113.28-2.32-2.01116.08119.17112.4815523
1735775400115.69.398.84106.6117.96104.720656
1735689000106.21-0.81-0.76106.93110.83103.8418771
1735602600107.02-6.76-5.94112.93117.45103.8322046
1735516200113.78-3.3-2.82117.38119.76111.6519995
1735429800117.081.551.34115.36117.62110.1414725
1735343400115.533.713.32111.48119.21110.4816264
1735257000111.82-7.29-6.12119.23119.91110.0114318
1735170600119.11-1.88-1.55121.15124.02117.4211322
1735084200120.994.643.99116.44123.84115.3124475
1734997800116.3511.5511.02104.71117.77102.0524266
1734911400104.8-2.6-2.42106.86109.93102.2219959
1734825000107.4-4.02-3.61112.12120.37105.8828612
1734738600111.420.550.50109.26112.7894.6266072
1734652200110.87-3.35-2.93112.73120.95105.2762968
1734565800114.22-13.81-10.79127.54128.6112.5336395
1734479400128.03-5.22-3.92132.78157126.9935440
1734393000133.25-7.46-5.30140142.47132.1624743
1734306600140.712.081.50138.31142.0513325343
1734220200138.63-3.86-2.71141.73146.47134.4724909
1734133800142.492.842.03140.47143.6137.0526651
1734047400139.65-4.39-3.05142.45147.18136.7338999
1733961000144.045.874.25137.57153.47129.1852999
1733874600138.170.890.65135.23147.19125.357806
1733788200137.28-22.99-14.34160.6162.55121.5653196
1733701800160.27-5.77-3.48165.55170159.6338346
1733615400166.045.623.50161.92171.69151.1566320
1733529000160.4219.6313.94139.66162.67137.961030
1733442600140.79-8.35-5.60148.89149.73137.260082
1733356200149.145.653.94143.29165140.83108223
1733269800143.4913.7410.59128.59149.37126.18137379
1733183400129.7519.317.47110.7139104.54178011
1733097000110.4511.211.2898.85110.9896.261875
173301060099.251.511.5497.2910394.2761325
173292420097.743.323.5294.4598.6592.0140000
173283780094.42-0.97-1.0295.4596.2390.6336795
173275140095.391.51.6093.4997.2291.4652609
173266500093.89-1.89-1.9795.32102.0490.5840325
173257860095.78-1.58-1.62100.12104.6393.6553347
173249220097.36-1.78-1.8099.07104.492.338795
173240580099.147.358.0192.72109.2392.289502
173231940091.7955.7686.389582.8990285
173223300086.79-1.54-1.7487.5890.0884.7636456
173214660088.33-3.21-3.5191.5192.1683.9743878
173206020091.544.34.9387.5498.4486.6160474
173197380087.247.769.7679.5293.6879.5277565
173188740079.48-7.32-8.4386.8787.4977.5354254
173180100086.820.8231.5666.195.2564.97135733

最近閲覧した銘柄

Delayed Upgrade Clock