ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
NEONEO
US$ 10.45
0.00
(
0.00%
)
情報
ランク ランク 1001
コイン
採掘不可
入札
US$ 10.44
取引所
CRTO
要求
US$ 10.50
最終取引時間
23:34:09
取引量 (24 時間)
$ 7,652,766
最終取引サイズ
1.10
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 10.45
完全希薄化時価総額
US$ 1,045,000,000
開始日
2016/7/15
日数範囲 0.00000000-0.00000000
52 週間範囲 6.50-23.58
流通量"供給 70,530,000 / 100,000,000
70.53%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
10.68Binance240258.65/cdn/crypto/logos/exchanges/BINA.png$ 2,531,622.831739972173NEO/USDThttps://www.binance.com/en/trade/NEO_USDTUSDT1https://www.binance.com/en/trade/NEO_USDT63.2145499836最近
10.68OKX88858.738752/cdn/crypto/logos/exchanges/OKEX.png$ 932,129.461739972173NEO/USDThttps://www.okx.com/trade-spot/NEO-USDTUSDT2https://www.okx.com/trade-spot/NEO-USDT23.3796584735最近
10.62DigiFinex15984.76/cdn/crypto/logos/exchanges/DGFX.png$ 168,041.191739971831NEO/USDThttps://www.digifinex.com/en-ww/trade/USDT/NEOUSDT3https://www.digifinex.com/en-ww/trade/USDT/NEO4.205756629356 分s 前
10.62Kucoin11326.500399/cdn/crypto/logos/exchanges/KUCN.png$ 119,257.781739971897NEO/USDThttps://trade.kucoin.com/NEO-USDTUSDT4https://trade.kucoin.com/NEO-USDT2.98012007314最近
10.62Gate.io7825.1609/cdn/crypto/logos/exchanges/GATE.png$ 82,133.961739971962NEO/USDThttps://gate.io/trade/NEO_USDTUSDT5https://gate.io/trade/NEO_USDT2.05888123005最近
10.62LBank6849.1464/cdn/crypto/logos/exchanges/LBNK.png$ 72,214.151739972172NEO/USDThttps://www.lbank.info/exchange/neo/usdtUSDT6https://www.lbank.info/exchange/neo/usdt1.80208166261最近
0.0001107Binance2911.54/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3205711739972173NEO/BTChttps://www.binance.com/en/trade/NEO_BTCBTC7https://www.binance.com/en/trade/NEO_BTC0.766056459816最近
10.66Bitfinex1731.49115095/cdn/crypto/logos/exchanges/BFNX.pngUS$ 18,271.821739972172NEO/USDhttps://www.bitfinex.com/t/NEO:USDUSD8https://www.bitfinex.com/t/NEO:USD0.455573332772最近
10.66EXMO788.9924408/cdn/crypto/logos/exchanges/EXMO.png$ 8,277.451739972172NEO/USDThttps://exmo.com/en/trade#?pair=NEO_USDTUSDT9https://exmo.com/en/trade#?pair=NEO_USDT0.207592118268最近
10.63LATOKEN730.5368/cdn/crypto/logos/exchanges/LATK.png$ 7,683.691739972055NEO/USDThttps://exchange.latoken.com/exchange/NEO-USDTUSDT10https://exchange.latoken.com/exchange/NEO-USDT0.192211831118最近
0.0001104Kucoin635.875416/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0723631739971896NEO/BTChttps://trade.kucoin.com/NEO-BTCBTC11https://trade.kucoin.com/NEO-BTC0.167305436321最近
0.0001103LATOKEN619.7567/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0680551739972153NEO/BTChttps://exchange.latoken.com/exchange/NEO-BTCBTC12https://exchange.latoken.com/exchange/NEO-BTC0.163064434474最近
0.0001105DigiFinex526/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.0575101739971335NEO/BTChttps://www.digifinex.com/en-ww/trade/BTC/NEOBTC13https://www.digifinex.com/en-ww/trade/BTC/NEO0.13839607144814 分s 前
10.17Bitvavo216.44710844/cdn/crypto/logos/exchanges/BITV.png€ 2,185.171739972173NEO/EURhttps://account.bitvavo.com/markets/NEO-EUREUR14https://account.bitvavo.com/markets/NEO-EUR0.0569494857117最近
10.63Crypto.com206.2/cdn/crypto/logos/exchanges/CRTO.png$ 2,173.971739964171NEO/USDThttps://crypto.com/exchange/trade/NEO_USDTUSDT15https://crypto.com/exchange/trade/NEO_USDT0.05425336489082 時間s 前
0.0001106EXMO177.28/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0195591739972173NEO/BTChttps://exmo.com/en/trade#?pair=NEO_BTCBTC16https://exmo.com/en/trade#?pair=NEO_BTC0.0466442120651最近
10.66Crypto.com176.18/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,866.661739972021NEO/USDhttps://crypto.com/exchange/trade/NEO_USDUSD17https://crypto.com/exchange/trade/NEO_USD0.046354790623最近
10.62EXMO154.25/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,652.691739972070NEO/USDhttps://exmo.com/en/trade#?pair=NEO_USDUSD18https://exmo.com/en/trade#?pair=NEO_USD0.0405847795073最近
0.003929Kucoin59.124134/cdn/crypto/logos/exchanges/KUCN.pngETH 0.2316421739971859NEO/ETHhttps://trade.kucoin.com/NEO-ETHETH19https://trade.kucoin.com/NEO-ETH0.01555617466425 分s 前
10.55HTX15.5795/cdn/crypto/logos/exchanges/HUOB.png$ 163.521739959326NEO/USDThttps://www.huobi.com/en-us/exchange/neo_usdtUSDT20https://www.huobi.com/en-us/exchange/neo_usdt0.004099128507834 時間s 前
10CEX.IO14.088778/cdn/crypto/logos/exchanges/CXIO.png€ 140.891739972023NEO/EURhttps://cex.io/neo-eurEUR21https://cex.io/neo-eur0.00370690404316最近
0.00010963Upbit1.81126322/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001981739971737NEO/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEOBTC22https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO0.0004765621939287 分s 前
10.37Upbit0.48216007/cdn/crypto/logos/exchanges/UPBT.png$ 5.001739971250NEO/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEOUSDT23https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO0.00012686132984215 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -NEO/BTChttps://bittrex.com/Market/Index?MarketName=BTC-NEOBTC24https://bittrex.com/Market/Index?MarketName=BTC-NEO0-
0.0001123Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001739971963NEO/BTChttps://gate.io/trade/NEO_BTCBTC25https://gate.io/trade/NEO_BTC0最近
0.00436DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001739923321NEO/ETHhttps://www.digifinex.com/en-ww/trade/ETH/NEOETH26https://www.digifinex.com/en-ww/trade/ETH/NEO014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -NEO/BTChttps://crypto.com/exchange/trade/NEO_BTCBTC27https://crypto.com/exchange/trade/NEO_BTC0-
0.00107376LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001739923331NEO/BTChttps://www.lbank.info/exchange/neo/btcBTC28https://www.lbank.info/exchange/neo/btc014 時間s 前
0.00017584Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001739923329NEO/BTChttps://www.bitfinex.com/t/NEO:BTCBTC29https://www.bitfinex.com/t/NEO:BTC014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -NEO/USDThttps://bittrex.com/Market/Index?MarketName=USDT-NEOUSDT30https://bittrex.com/Market/Index?MarketName=USDT-NEO0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -NEO/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-NEOETH31https://bittrex.com/Market/Index?MarketName=ETH-NEO0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -NEO/BTChttps://account.bitvavo.com/markets/NEO-BTCBTC32https://account.bitvavo.com/markets/NEO-BTC0-
0.0001695OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923329NEO/BTChttps://www.okx.com/trade-spot/NEO-BTCBTC33https://www.okx.com/trade-spot/NEO-BTC014 時間s 前
0.0043OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923329NEO/ETHhttps://www.okx.com/trade-spot/NEO-ETHETH34https://www.okx.com/trade-spot/NEO-ETH014 時間s 前
0.000272HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328NEO/BTChttps://www.huobi.com/en-us/exchange/neo_btcBTC35https://www.huobi.com/en-us/exchange/neo_btc014 時間s 前
0.08112333Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739923333NEO/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEOETH36https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO014 時間s 前
0.004775Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739923338NEO/ETHhttps://www.binance.com/en/trade/NEO_ETHETH37https://www.binance.com/en/trade/NEO_ETH014 時間s 前
7.75CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001739972023NEO/GBPhttps://cex.io/neo-gbpGBP38https://cex.io/neo-gbp0最近
10.47CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739972023NEO/USDThttps://cex.io/neo-usdtUSDT39https://cex.io/neo-usdt0最近
0.00037646Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001739971737NEO/BTChttps://www.bibox.com/en/exchange/basic/NEO_BTCBTC40https://www.bibox.com/en/exchange/basic/NEO_BTC07 分s 前
0.00541049Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001739923333NEO/ETHhttps://www.bibox.com/en/exchange/basic/NEO_ETHETH41https://www.bibox.com/en/exchange/basic/NEO_ETH014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEO/USDThttps://poloniex.com/exchange#USDT_NEOUSDT42https://poloniex.com/exchange#USDT_NEO0-
0.0001079HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739971923NEO/BTChttps://hitbtc.com/NEO-to-BTCBTC43https://hitbtc.com/NEO-to-BTC0最近
0.0038721HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739971552NEO/ETHhttps://hitbtc.com/NEO-to-ETHETH44https://hitbtc.com/NEO-to-ETH010 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -NEO/BTChttps://poloniex.com/exchange#BTC_NEOBTC45https://poloniex.com/exchange#BTC_NEO0-
10.64CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739972023NEO/USDhttps://cex.io/neo-usdUSD46https://cex.io/neo-usd0最近
6.4Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739971739NEO/USDThttps://www.bibox.com/en/exchange/basic/NEO_USDTUSDT47https://www.bibox.com/en/exchange/basic/NEO_USDT07 分s 前
6.38Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.0000000017399233334NEO/USDThttps://www.bibox.com/en/exchange/basic/4NEO_USDTUSDT48https://www.bibox.com/en/exchange/basic/4NEO_USDT014 時間s 前
10.46HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739923320NEO/USDhttps://hitbtc.com/NEO-to-USDUSD49https://hitbtc.com/NEO-to-USD014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
110.93-0.48-4.3915827996310.2111.26618.31156086CX
4000015.1751.91274282CX
12000021.52807.29522398CX
269.191.2613.7105549518.6221.52576.76449521CX
5212.92-2.47-19.11764705886.523.58509.12182722CX
15626.14-15.69-60.0229533282630273.35684359CX
26015.59-5.14-32.96985246954.26139.721122.17276272CX

NEOについて

NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173992260010.45-0.44-4.0410.6410.8610.21835
173983620010.89-0.04-0.371111.2610.693415
173974980010.9300.000000
173966340010.9300.000000
173957700010.9300.0000010
173949060010.9300.000000
173940420010.930.010.0910.9311.0610.9366
173931780010.92-0.02-0.1811.0811.5710.836553
173923140010.940.636.1110.6311.0610.25586
173914500010.3100.00000393
173905860010.3100.00000350
173897220010.31-0.68-6.1910.3110.3110.31368
173888580010.9900.000000
173879940010.9900.000000
173871300010.99-0.63-5.4211.811.9510.691205
173862660011.62-2.76-19.1911.111.88.732472
173854020014.3800.00000424
173845380014.38-0.68-4.5214.3814.3814.3833
173836740015.062.3618.5814.115.114.1510
173828100012.700.000000
173819460012.70.090.710000
173810820012.61-0.99-7.2813.6513.6512.611712
173802180013.6-0.55-3.8914.1514.1512.52068
173793540014.1500.000000
173784900014.1500.000000
173776260014.15-0.45-3.0814.2814.3514.1545
173767620014.600.000000
173758980014.600.000000
173750340014.60.070.4814.2815.1213.841150
173741700014.53-1.47-9.1915.4815.6313.756150
17373306001600.000000
17372442001600.000000
17371578001600.000000
17370714001600.000000
1736985000161.167.8215.251614.94416
173689860014.840.453.1314.2515.0414.25475
173681220014.39-0.56-3.7514.6815.8313.262934
173672580014.95-0.44-2.8614.9514.9514.9531
173663940015.390.030.2015.0115.8314.751142
173655300015.360.573.8514.7415.4714.52075
173646660014.7900.000000
173638020014.7900.000000
173629380014.79-1.64-9.9816.3916.4314.756850
173620740016.430.291.80191915.721750
173612100016.1400.000000
173603460016.1400.000000
173594820016.141.4910.17191914.351389
173586180014.651.138.3614.3514.7514.35371
173577540013.520.060.450000
173568900013.46-0.43-3.1013.814.1113.38591
173560260013.89-0.84-5.7013.9314.3713.5757
173551620014.7300.000000
173542980014.73-0.69-4.4713.9214.7513.92513
173534340015.4200.000000
173525700015.4200.000000
173517060015.4200.000000
173508420015.420.473.1414.8715.7214.611114
173499780014.95-2.26-13.1313.921513.711303
173491140017.2100.000000
173482500017.2100.000000
173473860017.2100.000000
173465220017.2100.000000
173456580017.21-0.02-0.120000
173447940017.23-0.72-4.0117.7518.2516.972661
173439300017.951.026.0218.5118.7917.361567
173430660016.9300.000000
173422020016.9300.000000
173413380016.9300.000000
173404740016.9300.000008
173396100016.9300.000000
173387460016.93-0.37-2.141717.6215.385511
173378820017.3-4.22-19.6121.421.414.755806
173370180021.5200.000000
173361540021.5200.0000033
173352900021.523.2617.8521.5221.5221.5261
173344260018.2600.000000
173335620018.2600.00000129
173326980018.2600.000001335
173318340018.261.9612.0216.9618.2615.85475
173309700016.31.6211.0415.7416.315.7465
173301060014.6800.000000
173292420014.6800.000000
173283780014.680.694.9315.3315.3314.6882
173275140013.9900.000000
173266500013.99-0.21-1.4814.1214.6413.312573
173257860014.2-1.19-7.7315.0515.4614.082317
173249220015.392.1916.5915.3815.3914.61132
173240580013.200.000000
173231940013.2-0.3-2.2212.9813.212.9879
173223300013.51.411.5713.7413.9212.1304
173214660012.1-0.65-5.1012.312.312.115
173206020012.750.483.9112.8413.7512.472929