ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
NEONEO
US$ 1.95
0.030
(
1.56%
)
情報
ランク ランク 293
カテゴリー:
入札
US$ 1.95
取引所
KRAKEN
要求
US$ 1.96
最終取引時間
15:53:38
取引量 (24 時間)
$ 45,256
最終取引サイズ
0.729
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 1.95
完全希薄化時価総額
-
開始日
2016-10-17
日数範囲 1.90-1.98
52 週間範囲 1.84-8.54
流通量"供給 100,000,000 /
#取引ペア現在値数量売買代金数量 %時刻
Kraken43589.553521.9405/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400USDUS$ 84,585.00NEO/USD/crypto/NEO-NEO1/crypto/NEO-NEO44.910646043611 時間s 前
Upbit36989.82778692944/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400KRWKRW 108,898,053.00NEO/KRW/crypto/NEO-NEO2/crypto/NEO-NEO38.110898800211 時間s 前
HitBTC5657.821.94403/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400USDT$ 10,998.00NEO/USDT/crypto/NEO-NEO3/crypto/NEO-NEO5.8292946561611 時間s 前
LBank2337.30461.9445/cdn/crypto/logos/capi/exchanges/LBANK.png1782968400USDT$ 4,544.00NEO/USDT/crypto/NEO-NEO4/crypto/NEO-NEO2.4081425733911 時間s 前
KuCoin2225.8215091.94275/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400USDT$ 4,324.00NEO/USDT/crypto/NEO-NEO5/crypto/NEO-NEO2.2932807031611 時間s 前
Gate2074.671.945/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400USDT$ 4,035.00NEO/USDT/crypto/NEO-NEO6/crypto/NEO-NEO2.1375481624211 時間s 前
Kraken1727.033421.7035/cdn/crypto/logos/capi/exchanges/KRAKEN.png1782968400EUR€ 2,942.00NEO/EUR/crypto/NEO-NEO7/crypto/NEO-NEO1.7793755697811 時間s 前
LATOKEN975.53981.9425/cdn/crypto/logos/capi/exchanges/LATOKEN.png1782968400USDT$ 1,894.00NEO/USDT/crypto/NEO-NEO8/crypto/NEO-NEO1.0051060201611 時間s 前
Bitfinex607.292229151.9435/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400USDT$ 1,180.00NEO/USDT/crypto/NEO-NEO9/crypto/NEO-NEO0.62569776806411 時間s 前
Bitvavo328.65621821.70545/cdn/crypto/logos/capi/exchanges/BITVAVO.png1782968400EUR€ 560.00NEO/EUR/crypto/NEO-NEO10/crypto/NEO-NEO0.33861698259511 時間s 前
Bithumb232.793260352937.5/cdn/crypto/logos/capi/exchanges/BITHUMB.png1782968400KRWKRW 683,830.00NEO/KRW/crypto/NEO-NEO11/crypto/NEO-NEO0.23984865346511 時間s 前
Gate162.8223.1995E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1782968400BTCBTC 0.00000000NEO/BTC/crypto/NEO-NEO12/crypto/NEO-NEO0.16775673572211 時間s 前
Bitfinex117.511833831.9154/cdn/crypto/logos/capi/exchanges/BITFINEX.png1782968400USDUS$ 225.00NEO/USD/crypto/NEO-NEO13/crypto/NEO-NEO0.12107332947711 時間s 前
Crypto.com17.41.94185/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDUS$ 33.00NEO/USD/crypto/NEO-NEO14/crypto/NEO-NEO0.017927351350411 時間s 前
KuCoin14.3516863.19E-5/cdn/crypto/logos/capi/exchanges/KUCOIN.png1782968400BTCBTC 0.00000000NEO/BTC/crypto/NEO-NEO15/crypto/NEO-NEO0.014786650424811 時間s 前
EXMO01.917/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDT$ 0.00000000NEO/USDT/crypto/NEO-NEO16/crypto/NEO-NEO011 時間s 前
HitBTC03.2E-5/cdn/crypto/logos/capi/exchanges/HITBTC.png1782968400BTCBTC 0.00000000NEO/BTC/crypto/NEO-NEO17/crypto/NEO-NEO011 時間s 前
Upbit03.5685E-5/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400BTCBTC 0.00000000NEO/BTC/crypto/NEO-NEO18/crypto/NEO-NEO011 時間s 前
Crypto.com01.943/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png1782968400USDT$ 0.00000000NEO/USDT/crypto/NEO-NEO19/crypto/NEO-NEO011 時間s 前
Upbit02.456/cdn/crypto/logos/capi/exchanges/UPBIT.png1782968400USDT$ 0.00000000NEO/USDT/crypto/NEO-NEO20/crypto/NEO-NEO011 時間s 前
EXMO02.014/cdn/crypto/logos/capi/exchanges/EXMO.png1782968400USDUS$ 0.00000000NEO/USD/crypto/NEO-NEO21/crypto/NEO-NEO011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.920.031.56251.841.99595133.844503CX
42.52-0.57-22.6190476191.842.7280153.937951CX
122.92-0.97-33.21917808221.843.49159053.215909CX
263.67-1.72-46.86648501361.844.1878950.0813387CX
525.24-3.29-62.7862595421.848.5444437.2754112CX
15610.7-8.75-81.77570093461.8423.5815298.9057254CX
26034.32-32.37-94.31818181821.8466.239641.09760739CX

NEOについて

NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is ... NEO is a next generation smart economy platform (formerly Antshares) and China's first open source blockchain that was founded in 2014, is often known as the “Ethereum of China”. What is NEO? NEO uses a smart economy approach to implement its distributed network concept. Its main objective is to digitize assets using the decentralized network of blockchain technology and digital identity. Neo’s main aim is to be the distributed network for “smart economy”. As their website states: "Digital Assets + Digital Identity + Smart Contract = Smart Economy." Neo was developed by Shanghai-based blockchain R&D company “OnChain” and funded by two crowdsales: first crowdsale on October 2015 sold 17.5 million NEO tokens for $550,000 and the second crowdsale sold the remaining 22.5 million NEO tokens for $4.5 million. So why NEO? Asset digitization and identity on the NEO platform essentially creates a novel way for asset registration, issuance, and circulation. This means that tangible assets like real estate, company shares or even fiat money can be digitized and traded on the NEO network, thus giving rise to a whole new economy. Its digital identity system allows for integration between the platform and the real world economy. It has custom digital identity standards that enable the creation of electronic identity data for individuals, organizations and even entities. These electronic systems use multi-layered authentication models that include facial and voice recognition as well as fingerprints. All digital assets on the platform enjoy legal protection thanks to the use of digital certificates on its public blockchain. This, in turn, guarantees trust as the system offers an indelible and unalterable record of all entities’ holdings. Show More

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17829498001.920.042.131.881.971.842664306
17828634001.88-0.05-2.591.931.991.87645506
17827770001.930.021.051.91.961.89460141
17826906001.910.010.531.91.941.88343754
17826042001.9-0.03-1.551.931.961.8950152
17825178001.930.010.521.921.981.862063
17824314001.9200.001.921.971.9211
17823450001.92-0.22-10.282.162.31.92104587
17822586002.140.020.942.122.382.1206233
17821722002.12-0.07-3.202.132.212.1132149
17820858002.19-0.11-4.782.292.472.18215035
17819994002.300.002.282.482.2216436
17819130002.30.020.882.42.462.19203849
17818266002.28-0.06-2.562.382.532.2169775
17817402002.34-0.06-2.502.362.572.22138259
17816538002.4-0.01-0.412.412.552.22125007
17815674002.410.083.432.332.62.26112423
17814810002.330.052.192.292.582.17180755
17813946002.280.052.242.22.462.18162347
17813082002.23-0.06-2.622.272.542.18200806
17812218002.290.157.012.32.422.16246522
17811354002.14-0.1-4.462.22.42.11183867
17810490002.2400.002.242.442.17181504
17809626002.24-0.3-11.812.422.552.21217297
17808762002.540.229.482.32.582.21197370
17807898002.320.010.432.282.572.21207443
17807034002.31-0.11-4.552.432.562.26173375
17806170002.42-0.1-3.972.522.72.34203322
17805306002.52-0.07-2.702.592.722.48162578
17804442002.59-0.16-5.822.742.782.49165378
17803578002.750.031.102.732.792.68150527
17802714002.720.010.372.712.792.69188272
17801850002.71-0.06-2.172.722.812.7164689
17800986002.77-0.08-2.812.852.862.69145282
17800122002.850.114.012.742.92.74139808
17799258002.74-0.14-4.862.882.882.741153
17798394002.880.072.492.812.942.7998537
17797530002.8100.002.82.852.79160971
17796666002.81-0.07-2.432.872.942.77140461
17795802002.880.072.492.812.962.77166895
17794938002.81-0.14-4.752.952.962.8127715
17794074002.950.041.372.912.962.84131386
17793210002.9100.002.912.912.910
17792346002.91-0.04-1.362.912.912.910
17791482002.95-0.08-2.643.13.152.87160220
17790618003.03-0.16-5.023.193.22.85127187
17789754003.1900.003.193.193.190
17788890003.190.020.633.213.293.09160301
17788026003.1700.003.173.33.147438
17787162003.17-0.13-3.943.293.43.17711
17786298003.30.051.543.253.353.15701
17785434003.250.030.933.223.33.142163
17784570003.220.154.893.073.223.032364
17783706003.070.113.723.033.323.031997
17782842002.960.041.372.973.042.93101800
17781978002.92-0.01-0.342.933.032.91265
17781114002.930.082.812.853.492.8522998
17780250002.850.13.642.752.892.756651
17779386002.75-0.01-0.362.762.822.745962
17778522002.76-0.02-0.722.782.792.751605
17777658002.78-0.01-0.362.792.792.741123
17776794002.790.082.952.712.822.71179905
17775930002.71-0.03-1.092.732.772.711012
17775066002.74-0.16-5.522.882.912.69152482
17774202002.90.010.352.92.912.86143156
17773338002.89-0.07-2.362.962.962.85162879
17772474002.960.062.072.92.962.87521
17771610002.900.002.92.952.87157912
17770746002.900.002.892.942.86144086
17769882002.9-0.01-0.342.932.942.79139219
17769018002.910.093.192.822.952.82155156
17768154002.82-0.11-3.752.912.912.811043
17767290002.930.010.342.912.942.89170078
17766426002.92-0.06-2.012.9732.85175602
17765562002.98-0.05-1.653.043.062.84160753
17764698003.030.13.4133.062.84156624
17763834002.93-0.01-0.342.913.012.84151980
17762970002.940.124.262.822.992.82164412
17762106002.82-0.13-4.412.932.982.8111934
17761242002.950.051.722.932.982.74159139
17760378002.900.002.92.992.82156197
17759514002.900.002.92.912.85514
17758650002.9-0.03-1.022.893.052.81133821
17757786002.930.031.032.922.962.79149569
17756922002.900.002.882.972.79149551
17756058002.90.031.052.92.962.74152705
17755194002.87-0.04-1.372.92.972.8151373
17754330002.910.124.302.792.952.79149107
17753466002.79-0.04-1.412.832.882.77730
17752602002.830.197.202.652.92.64872
17751738002.64-0.13-4.692.772.82.625157

最近閲覧した銘柄

Delayed Upgrade Clock