ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
MakerMKR
US$ 1,307.22
-56.78
(
-4.16%
)
情報
ランク ランク 57
システム Ethereum
トークン
採掘不可
入札
US$ 1,306.41
取引所
GDAX
要求
US$ 1,307.07
最終取引時間
10:32:42
取引量 (24 時間)
$ 27,764,268
最終取引サイズ
0.14748
取引量/時価総額 (24 時間)
0.03%
取引価格
US$ 1,307.30
完全希薄化時価総額
US$ 1,314,510,366
開始日
-
日数範囲 1,279.52-1,387.28
52 週間範囲 801.69-4,075.00
流通量"供給 835,734 / 1,005,577
83.11%
#取引ペア現在値数量売買代金数量 %時刻
1306Binance4751.5649/cdn/crypto/logos/exchanges/BINA.png$ 6,425,366.701741516367MKR/USDThttps://www.binance.com/en/trade/MKR_USDTUSDT1https://www.binance.com/en/trade/MKR_USDT55.1093600631最近
1307.22Coinbase1453.906036/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,964,345.081741516370MKR/USDhttps://pro.coinbase.com/trade/MKR-USDUSD2https://pro.coinbase.com/trade/MKR-USD16.8626195626最近
1306.8OKX1144.61174739/cdn/crypto/logos/exchanges/OKEX.png$ 1,543,024.131741516370MKR/USDThttps://www.okx.com/trade-spot/MKR-USDTUSDT3https://www.okx.com/trade-spot/MKR-USDT13.2753781642最近
1308.18DigiFinex402.1601/cdn/crypto/logos/exchanges/DGFX.png$ 544,066.861741516236MKR/USDThttps://www.digifinex.com/en-ww/trade/USDT/MKRUSDT4https://www.digifinex.com/en-ww/trade/USDT/MKR4.66431296222最近
0.01535Binance326.5476/cdn/crypto/logos/exchanges/BINA.pngBTC 5.151741516370MKR/BTChttps://www.binance.com/en/trade/MKR_BTCBTC5https://www.binance.com/en/trade/MKR_BTC3.78734788325最近
1311.05Kucoin165.2123/cdn/crypto/logos/exchanges/KUCN.png$ 224,227.281741516136MKR/USDThttps://trade.kucoin.com/MKR-USDTUSDT6https://trade.kucoin.com/MKR-USDT1.91615695443最近
1205.7Bitvavo129.5983683/cdn/crypto/logos/exchanges/BITV.png€ 160,985.561741516370MKR/EURhttps://account.bitvavo.com/markets/MKR-EUREUR7https://account.bitvavo.com/markets/MKR-EUR1.50310125033最近
1316.48Gate.io84.280627/cdn/crypto/logos/exchanges/GATE.png$ 114,475.091741515315MKR/USDThttps://gate.io/trade/MKR_USDTUSDT8https://gate.io/trade/MKR_USDT0.97749931179218 分s 前
1308.39EXMO35.64356515/cdn/crypto/logos/exchanges/EXMO.png$ 48,272.331741516283MKR/USDThttps://exmo.com/en/trade#?pair=MKR_USDTUSDT9https://exmo.com/en/trade#?pair=MKR_USDT0.413399397277最近
1310.9Bitfinex33.61087961/cdn/crypto/logos/exchanges/BFNX.pngUS$ 45,514.271741516367MKR/USDhttps://www.bitfinex.com/t/MKR:USDUSD10https://www.bitfinex.com/t/MKR:USD0.3898240065最近
1310.5Kraken32.88750856/cdn/crypto/logos/exchanges/KRKN.pngUS$ 44,487.121741516359MKR/USDhttps://trade.kraken.com/markets/kraken/MKR/USDUSD11https://trade.kraken.com/markets/kraken/MKR/USD0.381434240919最近
1307.01HTX26.600722/cdn/crypto/logos/exchanges/HUOB.png$ 35,859.221741516369MKR/USDThttps://www.huobi.com/en-us/exchange/mkr_usdtUSDT12https://www.huobi.com/en-us/exchange/mkr_usdt0.30851915053最近
0.01538HitBTC11.6338/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1834081741516258MKR/BTChttps://hitbtc.com/MKR-to-BTCBTC13https://hitbtc.com/MKR-to-BTC0.134930551638最近
1307LBank8.2199/cdn/crypto/logos/exchanges/LBNK.png$ 11,023.071741516364MKR/USDThttps://www.lbank.info/exchange/mkr/usdtUSDT14https://www.lbank.info/exchange/mkr/usdt0.0953356290645最近
0.01529Coinbase5.405723/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0843111741516370MKR/BTChttps://pro.coinbase.com/trade/MKR-BTCBTC15https://pro.coinbase.com/trade/MKR-BTC0.0626963835027最近
1371.63Crypto.com3.856/cdn/crypto/logos/exchanges/CRTO.png$ 5,365.051741219321MKR/USDThttps://crypto.com/exchange/trade/MKR_USDTUSDT16https://crypto.com/exchange/trade/MKR_USDT0.04472246446713 日s 前
0.01574425EXMO2.95782802/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.0468771741516282MKR/BTChttps://exmo.com/en/trade#?pair=MKR_BTCBTC17https://exmo.com/en/trade#?pair=MKR_BTC0.0343053315675最近
0.6092Kucoin1.5372/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9417311741516214MKR/ETHhttps://trade.kucoin.com/MKR-ETHETH18https://trade.kucoin.com/MKR-ETH0.0178286754094最近
1277.32Gemini0.683137/cdn/crypto/logos/exchanges/GEMN.pngUS$ 885.511741475361MKR/USDhttps://gemini.com/?symbol=MKRUSDUSD19https://gemini.com/?symbol=MKRUSD0.0079231250541111 時間s 前
1206.52Bitstamp0.67111444/cdn/crypto/logos/exchanges/BSTP.png€ 839.451741516356MKR/EURhttps://www.bitstamp.net/markets/mkr/eurEUR20https://www.bitstamp.net/markets/mkr/eur0.00778368560587最近
1272.08Bitstamp0.25834202/cdn/crypto/logos/exchanges/BSTP.pngUS$ 332.411741426932MKR/USDhttps://www.bitstamp.net/markets/mkr/usdUSD21https://www.bitstamp.net/markets/mkr/usd0.002996289369761 日 前
0.01533Kucoin0.2176/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0034211741514352MKR/BTChttps://trade.kucoin.com/MKR-BTCBTC22https://trade.kucoin.com/MKR-BTC0.0025237573309234 分s 前
0.6284HitBTC0.0001/cdn/crypto/logos/exchanges/HITB.pngETH 0.0000631741515429MKR/ETHhttps://hitbtc.com/MKR-to-ETHETH23https://hitbtc.com/MKR-to-ETH1.15981494987E-616 分s 前
0.04476688Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001741392127MKR/BTChttps://www.bitstamp.net/markets/mkr/btcBTC24https://www.bitstamp.net/markets/mkr/btc01 日 前
1351.86HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001741478521MKR/USDhttps://hitbtc.com/MKR-to-USDUSD25https://hitbtc.com/MKR-to-USD011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -MKR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-MKRETH26https://bittrex.com/Market/Index?MarketName=ETH-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MKR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MKRUSDT27https://bittrex.com/Market/Index?MarketName=USDT-MKR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MKR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MKRBTC28https://bittrex.com/Market/Index?MarketName=BTC-MKR0-
0.4355Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001741478541MKR/ETHhttps://gate.io/trade/MKR_ETHETH29https://gate.io/trade/MKR_ETH011 時間s 前
0.69489583SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001741478521MKR/ETHhttps://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH30https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2011 時間s 前
0.8002HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001741478536MKR/ETHhttps://www.huobi.com/en-us/exchange/mkr_ethETH31https://www.huobi.com/en-us/exchange/mkr_eth011 時間s 前
0.033601HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001741478536MKR/BTChttps://www.huobi.com/en-us/exchange/mkr_btcBTC32https://www.huobi.com/en-us/exchange/mkr_btc011 時間s 前
0.06356573Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741478529MKR/BTChttps://www.bibox.com/en/exchange/basic/MKR_BTCBTC33https://www.bibox.com/en/exchange/basic/MKR_BTC011 時間s 前
0.7821OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741478529MKR/ETHhttps://www.okx.com/trade-spot/MKR-ETHETH34https://www.okx.com/trade-spot/MKR-ETH011 時間s 前
0.04108OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741478529MKR/BTChttps://www.okx.com/trade-spot/MKR-BTCBTC35https://www.okx.com/trade-spot/MKR-BTC011 時間s 前
1161.2CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001741478526MKR/USDhttps://cex.io/mkr-usdUSD36https://cex.io/mkr-usd011 時間s 前
0.02300001Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001741478542MKR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKRBTC37https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR011 時間s 前
0.45113047Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741516334MKR/ETHhttps://www.bibox.com/en/exchange/basic/MKR_ETHETH38https://www.bibox.com/en/exchange/basic/MKR_ETH0最近
551.98Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741516335MKR/USDThttps://www.bibox.com/en/exchange/basic/MKR_USDTUSDT39https://www.bibox.com/en/exchange/basic/MKR_USDT0最近
2970.82Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001741478522MKR/USDThttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2USDT40https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2011 時間s 前
0.69714394Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001741478522MKR/ETHhttps://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH41https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MKR/BTChttps://poloniex.com/exchange#BTC_MKRBTC42https://poloniex.com/exchange#BTC_MKR0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MKR/ETHhttps://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2ETH43https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a20-
1350.99LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741478539MKR/USDThttps://exchange.latoken.com/exchange/MKR-USDTUSDT44https://exchange.latoken.com/exchange/MKR-USDT011 時間s 前
0.014539LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741478539MKR/BTChttps://exchange.latoken.com/exchange/MKR-BTCBTC45https://exchange.latoken.com/exchange/MKR-BTC011 時間s 前
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000MKR/ETHhttps://exchange.latoken.com/exchange/MKR-ETHETH46https://exchange.latoken.com/exchange/MKR-ETH0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MKR/USDThttps://poloniex.com/exchange#USDT_MKRUSDT47https://poloniex.com/exchange#USDT_MKR0-
DatePrice前日比前日比 %安値高値平均出来高
11644.99-337.77-20.53325552131212.241730.635046.011618CX
4934.43372.7939.894909196838.0817954776.23260217CX
121935.25-628.03-32.4521379667801.692081.952720.6364732CX
261543.15-235.93-15.2888572077801.692425.532671.19074421CX
522091.88-784.66-37.5097997973801.6940752447.79075611CX
1561750.5-443.28-25.323050557501.5840752960.43102754CX
260513.72405793.49595154.459568323166.345686391.783354.27916265CX

MKRについて

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

MKR ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17414778001354.8549.833.821297.891364.551261.783717
17413914001305.0230.512.391271.541347.211212.246037
17413050001274.51-102.15-7.421364.171428.681273.613501
17412186001376.667.090.521366.351451.281338.43276
17411322001369.57-79.79-5.511434.861471.161328.515270
17410458001449.36-105.59-6.791541.931566.231340.049456
17409594001554.95-97.72-5.911644.991730.631541.614063
17408730001652.6773.274.641576.271709.711518.14815
17407866001579.4-151.28-8.741747.991771.941503.6410374
17407002001730.68102.566.301633.8217951605.116466
17406138001628.12-40.13-2.411645.931739.861554.598071
17405274001668.25248.2217.481436.091695.181337.27099
17404410001420.03-102.7-6.741529.31576.691382.225544
17403546001522.736.550.431512.041638.241463.696162
17402682001516.1866.594.591454.491577.261436.84657
17401818001449.5919.181.341442.331502.861363.885961
17400954001430.41256.8321.881171.731481.771162.148211
17400090001173.5860.345.421124.031220.41120.764681
17399226001113.2468.296.541051.821137.261040.973926
17398362001044.9556.545.72989.51059.57978.193151
1739749800988.41-14.49-1.441001.881023.75984.41876
17396634001002.92.350.231000.031013.82975.49896
17395770001000.5511.451.16988.691021.55982.852924
1739490600989.1-23.43-2.311011.891015.44979.41679
17394042001012.5358.626.15952.831033.83945.192635
1739317800953.91-19.51-2.00979.631000.95942.31772
1739231400973.4269.657.71906.23993.84887.092798
1739145000903.77-32.88-3.51934.43937.07838.085704
1739058600936.6512.651.37928.93958.91911.913005
173897220092426.012.90903.23943.07892.261910
1738885800897.99-18.33-2.00914.28939.368683165
1738799400916.320.060.01914.94945.43901.922260
1738713000916.26-73.04-7.38992.24994.77899.54739
1738626600989.3-27.81-2.731017.921017.92801.695272
17385402001017.11-68.59-6.321078.071102.53976.42874
17384538001085.7-63.23-5.501141.541158.081071.711818
17383674001148.9373.316.821078.051209.831072.814571
17382810001075.62-22.8-2.081098.31145.191062.875232
17381946001098.42-28.71-2.551125.311141.41083.583277
17381082001127.13-74.65-6.211206.711262.231117.461276
17380218001201.781.090.0911691231.051118.021876
17379354001200.69-33.85-2.741229.311249.811195.47653
17378490001234.54-17.73-1.421252.741265.551232.76674
17377626001252.27-19.1-1.501278.061332.481235.061876
17376762001271.3721.871.751250.511278.691215.881669
17375898001249.5-51-3.921305.41312.021243.211272
17375034001300.59.240.721288.41317.121256.471596
17374170001291.265.020.391255.141411.441246.162863
17373306001286.24-93.56-6.781372.361413.071256.82522
17372442001379.8-88.42-6.021465.491476.521353.531469
17371578001468.2247.453.341420.361474.761420.241651
17370714001420.77-4.17-0.291432.871434.921386.451826
17369850001424.9445.513.301375.141438.911373.191049
17368986001379.4335.52.641347.621386.51343.29603
17368122001343.93-77.26-5.441420.141449.451279.411049
17367258001421.19-18.23-1.271438.851447.651401.59440
17366394001439.42-33.99-2.311474.241474.851436511
17365530001473.4113.180.901466.031489.761434.75665
17364666001460.23-22.88-1.541480.691531.251434.271156
17363802001483.11-9.94-0.671495.081508.1214111065
17362938001493.05-137.03-8.411628.831638.061492.661396
17362074001630.0853.883.421577.271634.451559.46905
17361210001576.2-15.96-1.001590.971644.291550.52445
17360346001592.16-4.56-0.291607.21634.251563.891029
17359482001596.7251.733.351546.061614.981529.78936
17358618001544.9937.092.4615091572.551505.42603
17357754001507.918.31.231489.691514.181477.68721
17356890001489.6-5.95-0.401494.511533.561467.2937
17356026001495.55-10.84-0.7215041546.521462.08833
17355162001506.39-40.44-2.611544.2615501488581
17354298001546.83-22.01-1.401570.471576.51520.32473
17353434001568.8438.32.501528.651606.411517.96870
17352570001530.54-71.65-4.471604.361607.991512.95991
17351706001602.19-39.24-2.391639.141667.671590.78377
17350842001641.4319.391.201619.061676.81576.931367
17349978001622.0438.722.451581.481646.461506.861684
17349114001583.32-34.8-2.151616.511649.011552.38757
17348250001618.12-69.96-4.141692.1917401603.341275
17347386001688.0833.882.051634.381726.221489.812948
17346522001654.2-14.56-0.871662.851761.821587.612620
17345658001668.76-100.27-5.671771.171785.7316541750
17344794001769.03-123.93-6.551889.871895.4817501862
17343930001892.96-152.02-7.432021.412081.951876.861471
17343066002044.98116.276.031935.252071.51894.282053
17342202001928.71-173.32-8.252114.812142.791894.181898
17341338002102.0382.694.092042.282121.521985.532289
17340474002019.34137.687.321878.952154.081874.334315
17339610001881.66116.956.631770.871905.751708.93556
17338746001764.71-122.82-6.511871.691984.241704.673088
17337882001887.53-317.12-14.382202.192228.3216322615
17337018002204.6529.421.352164.672218.142104.381306
17336154002175.23-39.35-1.782210.192240.82153.351218