ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GalaGALA
US$ 0.04302
-0.00035
(
-0.81%
)
情報
ランク ランク 1031
システム Ethereum
トークン
採掘不可
入札
US$ 0.04316
取引所
BSTP
要求
US$ 0.04326
最終取引時間
14:21:19
取引量 (24 時間)
$ 65,973,623
最終取引サイズ
9,143.58
取引量/時価総額 (24 時間)
0.04%
取引価格
US$ 0.04301
完全希薄化時価総額
US$ 2,151,000,000
開始日
2020/9/11
日数範囲 0.04186-0.0438
52 週間範囲 0.0051-5.29
流通量"供給 39,350,107,142 / 50,000,000,000
78.7%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
0.04326Binance638204304/cdn/crypto/logos/exchanges/BINA.png$ 27,275,276.481736000660GALA/USDThttps://www.binance.com/en/trade/GALA_USDTUSDT1https://www.binance.com/en/trade/GALA_USDT79.3937787239最近
0.04325OKX72676214.2241/cdn/crypto/logos/exchanges/OKEX.png$ 3,108,659.971736000660GALA/USDThttps://www.okx.com/trade-spot/GALA-USDTUSDT2https://www.okx.com/trade-spot/GALA-USDT9.04105352226最近
0.042929DigiFinex19641620/cdn/crypto/logos/exchanges/DGFX.png$ 839,769.621736000317GALA/USDThttps://www.digifinex.com/en-ww/trade/USDT/GALAUSDT3https://www.digifinex.com/en-ww/trade/USDT/GALA2.443453330366 分s 前
0.04301Gate.io11883381.44/cdn/crypto/logos/exchanges/GATE.png$ 508,506.671736000515GALA/USDThttps://gate.io/trade/GALA_USDTUSDT4https://gate.io/trade/GALA_USDT1.47831431193最近
0.04309Kucoin11302671.7153/cdn/crypto/logos/exchanges/KUCN.png$ 483,664.891735999999GALAX/USDThttps://trade.kucoin.com/GALAX-USDTUSDT5https://trade.kucoin.com/GALAX-USDT1.4060729636711 分s 前
4.4E-7Binance9210538/cdn/crypto/logos/exchanges/BINA.pngBTC 3.991736000656GALA/BTChttps://www.binance.com/en/trade/GALA_BTCBTC6https://www.binance.com/en/trade/GALA_BTC1.14580771599最近
0.041732Bitvavo9121059.97271/cdn/crypto/logos/exchanges/BITV.png€ 376,784.431736000660GALA/EURhttps://account.bitvavo.com/markets/GALA-EUREUR7https://account.bitvavo.com/markets/GALA-EUR1.13467648629最近
0.0432Kraken7640664.69909/cdn/crypto/logos/exchanges/KRKN.pngUS$ 326,888.321736000233GALA/USDhttps://trade.kraken.com/markets/kraken/GALA/USDUSD8https://trade.kraken.com/markets/kraken/GALA/USD0.9505126158217 分s 前
0.000843HTX5138877.59/cdn/crypto/logos/exchanges/HUOB.png$ 4,307.641735964460ROCK/USDThttps://www.huobi.com/en-us/exchange/rock_usdtUSDT9https://www.huobi.com/en-us/exchange/rock_usdt0.63928573924110 時間s 前
0.04288LBank4615131.4/cdn/crypto/logos/exchanges/LBNK.png$ 197,413.981736000654GALA/USDThttps://www.lbank.info/exchange/gala/usdtUSDT10https://www.lbank.info/exchange/gala/usdt0.574130758531最近
0.04311Crypto.com3678989/cdn/crypto/logos/exchanges/CRTO.png$ 157,350.601735999909GALA/USDThttps://crypto.com/exchange/trade/GALA_USDTUSDT11https://crypto.com/exchange/trade/GALA_USDT0.45767293758913 分s 前
0.04177Binance3391544/cdn/crypto/logos/exchanges/BINA.png€ 140,348.101736000660GALA/EURhttps://www.binance.com/en/trade/GALA_EUREUR12https://www.binance.com/en/trade/GALA_EUR0.42191425564最近
0.042844HTX2521008.7075/cdn/crypto/logos/exchanges/HUOB.png$ 108,938.011735964510GALA/USDThttps://www.huobi.com/en-us/exchange/gala_usdtUSDT13https://www.huobi.com/en-us/exchange/gala_usdt0.31361807845810 時間s 前
0.04302Bitstamp1506732.22353/cdn/crypto/logos/exchanges/BSTP.pngUS$ 64,963.751736000660GALA/USDhttps://www.bitstamp.net/markets/gala/usdUSD14https://www.bitstamp.net/markets/gala/usd0.18744023505最近
0.042733Crypto.com1292378/cdn/crypto/logos/exchanges/CRTO.pngUS$ 55,005.881735997592GALA/USDhttps://crypto.com/exchange/trade/GALA_USDUSD15https://crypto.com/exchange/trade/GALA_USD0.16077417892151 分s 前
1.18E-5Binance838442/cdn/crypto/logos/exchanges/BINA.pngETH 9.891736000659GALA/ETHhttps://www.binance.com/en/trade/GALA_ETHETH16https://www.binance.com/en/trade/GALA_ETH0.104303713096最近
0.04166Bitstamp703951.207415/cdn/crypto/logos/exchanges/BSTP.png€ 29,132.471736000660GALA/EURhttps://www.bitstamp.net/markets/gala/eurEUR17https://www.bitstamp.net/markets/gala/eur0.0875728133508最近
0.04279Gemini472754.915915/cdn/crypto/logos/exchanges/GEMN.pngUS$ 18,902.661735942901GALA/USDhttps://gemini.com/?symbol=GALAUSDUSD18https://gemini.com/?symbol=GALAUSD0.058811573268216 時間s 前
1.172E-5Gate.io3708.8/cdn/crypto/logos/exchanges/GATE.pngETH 0.0444911736000516GALA/ETHhttps://gate.io/trade/GALA_ETHETH19https://gate.io/trade/GALA_ETH0.000461381480328最近
1.93Gemini2662.979764/cdn/crypto/logos/exchanges/GEMN.pngUS$ 5,793.881735923230GAL/USDhttps://gemini.com/?symbol=GALUSDUSD20https://gemini.com/?symbol=GALUSD0.00033127953666922 時間s 前
4.5E-7HitBTC107.6/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000481735999515GALA/BTChttps://hitbtc.com/GALA-to-BTCBTC21https://hitbtc.com/GALA-to-BTC1.33856361312E-519 分s 前
7.0E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001735948921GALA/ETHhttps://www.digifinex.com/en-ww/trade/ETH/GALAETH22https://www.digifinex.com/en-ww/trade/ETH/GALA014 時間s 前
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735948938GALA/USDThttps://pro.coinbase.com/trade/GALA-USDTUSDT23https://pro.coinbase.com/trade/GALA-USDT014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -GALA/BTChttps://crypto.com/exchange/trade/GALA_BTCBTC24https://crypto.com/exchange/trade/GALA_BTC0-
0.0284Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0.000000001735948938GALA/USDhttps://pro.coinbase.com/trade/GALA-USDUSD25https://pro.coinbase.com/trade/GALA-USD014 時間s 前
8.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001735948921GALA/BTChttps://www.digifinex.com/en-ww/trade/BTC/GALABTC26https://www.digifinex.com/en-ww/trade/BTC/GALA014 時間s 前
0.0262Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001735948938GALA/EURhttps://pro.coinbase.com/trade/GALA-EUREUR27https://pro.coinbase.com/trade/GALA-EUR014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -GALA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-GALAUSDT28https://bittrex.com/Market/Index?MarketName=USDT-GALA0-
0.0085CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001735948926GALA/USDhttps://cex.io/gala-usdUSD29https://cex.io/gala-usd014 時間s 前
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001735948928PGALA/ETHhttps://exchange.latoken.com/exchange/PGALA-ETHETH30https://exchange.latoken.com/exchange/PGALA-ETH014 時間s 前
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001735948928PGALA/BTChttps://exchange.latoken.com/exchange/PGALA-BTCBTC31https://exchange.latoken.com/exchange/PGALA-BTC014 時間s 前
0.00307LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735948928GALA/USDThttps://exchange.latoken.com/exchange/GALA-USDTUSDT32https://exchange.latoken.com/exchange/GALA-USDT014 時間s 前
0.001738Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735948927GALA/USDThttps://www.bibox.com/en/exchange/basic/GALA_USDTUSDT33https://www.bibox.com/en/exchange/basic/GALA_USDT014 時間s 前
0.001957HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001735948929PGALA/USDThttps://www.huobi.com/en-us/exchange/pgala_usdtUSDT34https://www.huobi.com/en-us/exchange/pgala_usdt014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GALA/ETHhttps://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH35https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da0-
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922GALA/ETHhttps://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH36https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da014 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GALA/USDThttps://hitbtc.com/GALA-to-USDTUSDT37https://hitbtc.com/GALA-to-USDT0-
Kucoin/cdn/crypto/logos/exchanges/KUCN.png$ -GALA/USDThttps://trade.kucoin.com/GALA-USDTUSDT38https://trade.kucoin.com/GALA-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GALA/USDThttps://poloniex.com/exchange#USDT_GALAUSDT39https://poloniex.com/exchange#USDT_GALA0-
5.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735948921GALA/ETHhttps://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203daETH40https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da014 時間s 前
8.44E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735948922GALA/ETHhttps://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87caeETH41https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -GALA/USDhttps://bittrex.com/Market/Index?MarketName=USD-GALAUSD42https://bittrex.com/Market/Index?MarketName=USD-GALA0-
DatePrice前日比前日比 %安値高値平均出来高
10.03480.0082223.62068965520.033020.044416259498.8249CX
40.0596-0.01658-27.81879194630.02950.063835728352.3674CX
120.02080.02222106.8269230770.016480.0722539392576.7127CX
262.27-2.22698-98.1048458150.00512.7628504342.0229CX
520.026910.0161159.86622073580.00515.2929629430.635CX
1560.44082-0.3978-90.2409146590.0045.29118120349.031CX
26000005.29102974895.74CX

GALAについて

GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17359482000.04310.00399.950.03910.04440.038922871026
17358618000.03920.00236.230.03730.040.036948411985
17357754000.03690.0026997.890.034660.03750.033811403129
17356890000.034201-0.000199-0.580.03440.036320.03346348997
17356026000.0344-0.00032-0.920.03490.036070.0330210469599
17355162000.03472-0.00201-5.470.036740.037240.03435992301
17354298000.036730.001975.670.03480.037870.03438319451
17353434000.03476-0.00064-1.810.03520.0380.034557909655
17352570000.0354-0.003-7.810.03880.03910.034840594405
17351706000.0384-0.001-2.540.03940.03980.037870054716
17350842000.03940.00174.510.037780.04080.036252109735
17349978000.03770.002848.150.035330.03910.033918192728
17349114000.034866.0E-50.170.0350.03670.0337817371227
17348250000.0348-0.0025-6.700.03740.040990.034592881299
17347386000.03730.001744.890.03550.03790.029549748271
17346522000.03556-0.00444-11.100.03960.04050.033953873924
17345658000.04-0.00461-10.330.044810.045010.038726565895
17344794000.04461-0.00343-7.140.04750.0480.043737381872
17343930000.04804-0.00306-5.990.0515630.0520.047625510744
17343066000.05110.00193.860.04920.055020.048212953565
17342202000.0492-0.0024-4.650.05180.05250.047713023994
17341338000.05160.00091.780.05080.05290.049515263771
17340474000.0507-0.00095-1.840.05170.05480.049944456165
17339610000.051650.0060513.270.04560.0530.043841351328
17338746000.0456-0.0026-5.390.04790.049190.0411476629663
17337882000.0482-0.01259-20.710.0600630.06040.0402100168792
17337018000.06079-0.00097-1.570.060220.06380.058620732697
17336154000.061760.001963.280.05960.061840.0581519802918
17335290000.0598-0.0004-0.660.060.063970.056842845485
17334426000.06020.00040.670.06020.065090.052865657772
17333562000.05980.008215.890.05150.072250.050589300041
17332698000.05160.005110.970.04660.0560.046179238039
17331834000.04650.00245.440.04410.04720.04177866787
17330970000.0441-0.0006-1.340.0450.04540.042251281901
17330106000.04470.004611.470.040.0460.038878070772
17329242000.04010.00041.010.03980.04080.038436392051
17328378000.03970.002456.580.03740.039930.034951659934
17327514000.037250.000852.340.03590.038940.035550425671
17326650000.0364-0.0004-1.090.03670.03790.032756764627
17325786000.0368-0.0029-7.300.035130.04190.03501169511899
17324922000.03970.004713.430.03510.04190.0341125194102
17324058000.0350.005518.640.02960.035930.0293105170195
17323194000.02950.00041.370.02910.029720.0266341828724
17322330000.02910.001043.710.028250.03050.026773903334
17321466000.02806-0.00134-4.560.029420.03020.02755353881
17320602000.0294-0.0021-6.670.03140.0316020.02855490097686
17319738000.03150.0035112.540.028240.03240.028292116124
17318874000.02799-0.00261-8.530.03080.030970.0272550739516
17318010000.03060.004215.910.02640.03130.026293222426
17317146000.02640.001877.620.02460.026750.02427165747
17316282000.02453-0.00221-8.260.02670.02780.0242826866170
17315418000.02674-0.00067-2.440.027450.031590.024599444004
17314554000.027411.0E-50.040.02770.03180.025870689453
17313690000.02740.002279.030.02510.02750.024948240992
17312826000.025130.001888.090.02340.026830.022933326014
17311962000.023250.001336.070.021930.02340.021688303347
17311098000.021920.000221.010.02170.02210.02113735960
17310234000.02170.000311.450.02140.02220.020918346262
17309370000.021390.0024913.170.0190.021540.01942513325
17308506000.01890.0014438.270.0175880.019240.017515945557
17307642000.017457-0.000533-2.960.0178920.01830.0164815998545
17306778000.01799-0.00091-4.810.0190.01910.017216989196
17305914000.0189-0.0004-2.070.019290.01960.01874276875
17305050000.0193-0.0004-2.030.01960.020130.018912924963
17304186000.0197-0.0011-5.290.02070.02090.019413220038
17303322000.0208-0.0003-1.420.02110.02130.02037840867
17302458000.02110.0007243.550.02040.02160.020319843379
17301594000.020376-0.000324-1.570.0207530.021210.019520854816
17300730000.02070.00041.970.02020.02090.01995485079
17299866000.02030.00021.000.02030.02070.019514456986
17299002000.0201-0.003-12.990.02330.02330.019420518195
17298138000.02310.000612.710.022470.02330.0229809685
17297274000.02249-0.00151-6.290.023480.02460.021822637503
17296410000.0240.00041.690.023570.024310.022316932568
17295546000.0236-0.0005-2.070.02420.02460.023418738307
17294682000.02410.0014.330.02320.02480.0222810630991
17293818000.02310.0002361.030.02280.02360.022510443046
17292954000.0228640.0016047.540.0212060.0228640.021127577569
17292090000.02126-0.00114-5.090.0224530.022610.020917413026
17291226000.0224-0.000258-1.140.02260.022940.0220615336453
17290362000.022658-0.000642-2.760.023320.02380.02187319015342
17289498000.02330.00167.370.0216610.023460.021519760511
17288634000.0217-0.0002-0.910.02180.02210.02094241659
17287770000.02190.00115.290.02080.02220.020711368684
17286906000.02080.00094.520.020060.02120.019917395329
17286042000.01990.00010.510.01990.02030.019268498246
17285178000.0198-0.000686-3.350.02050.02110.019422040360
17284314000.020486-0.000839-3.930.02130.02170.02026325346940
17283450000.0213250.0005352.570.0208910.02230.020751228387
17282586000.020790.001336.830.019370.02090.01937480334
17281722000.01946-0.000272-1.380.01980.02020.01923032051
17280858000.0197320.0006123.200.019140.020.01897521709587

最近閲覧した銘柄

Delayed Upgrade Clock