Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03897 | Binance | 568392396 | /cdn/crypto/logos/exchanges/BINA.png | $ 22,152,006.38 | 1734778184 | GALA/USDT | https://www.binance.com/en/trade/GALA_USDT | USDT | 1 | https://www.binance.com/en/trade/GALA_USDT | 74.3845630053 | 最近 |
| 0.03898 | OKX | 101111596.586 | /cdn/crypto/logos/exchanges/OKEX.png | $ 3,967,205.44 | 1734778186 | GALA/USDT | https://www.okx.com/trade-spot/GALA-USDT | USDT | 2 | https://www.okx.com/trade-spot/GALA-USDT | 13.2323056743 | 最近 |
| 0.03902 | LBank | 18430601.63 | /cdn/crypto/logos/exchanges/LBNK.png | $ 714,602.65 | 1734778186 | GALA/USDT | https://www.lbank.info/exchange/gala/usdt | USDT | 3 | https://www.lbank.info/exchange/gala/usdt | 2.41198203534 | 最近 |
| 0.038833 | DigiFinex | 16535526 | /cdn/crypto/logos/exchanges/DGFX.png | $ 643,347.52 | 1734777723 | GALA/USDT | https://www.digifinex.com/en-ww/trade/USDT/GALA | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/GALA | 2.16397665456 | 8 分s 前 |
| 0.0389 | Kraken | 15701401.0542 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 619,329.09 | 1734777957 | GALA/USD | https://trade.kraken.com/markets/kraken/GALA/USD | USD | 5 | https://trade.kraken.com/markets/kraken/GALA/USD | 2.05481611683 | 最近 |
| 0.03893 | Kucoin | 10636939.3279 | /cdn/crypto/logos/exchanges/KUCN.png | $ 412,524.38 | 1734778014 | GALAX/USDT | https://trade.kucoin.com/GALAX-USDT | USDT | 6 | https://trade.kucoin.com/GALAX-USDT | 1.3920384741 | 最近 |
| 0.037492 | Bitvavo | 9349851.09935 | /cdn/crypto/logos/exchanges/BITV.png | € 355,267.11 | 1734778187 | GALA/EUR | https://account.bitvavo.com/markets/GALA-EUR | EUR | 7 | https://account.bitvavo.com/markets/GALA-EUR | 1.22359938853 | 最近 |
| 0.03929 | Gate.io | 6678742.08 | /cdn/crypto/logos/exchanges/GATE.png | $ 259,986.04 | 1734777318 | GALA/USDT | https://gate.io/trade/GALA_USDT | USDT | 8 | https://gate.io/trade/GALA_USDT | 0.874035814945 | 14 分s 前 |
| 4.0E-7 | Binance | 4537088 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.80 | 1734778174 | GALA/BTC | https://www.binance.com/en/trade/GALA_BTC | BTC | 9 | https://www.binance.com/en/trade/GALA_BTC | 0.593761124483 | 最近 |
| 0.03905 | Bitstamp | 2572582.1798 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 99,727.73 | 1734778181 | GALA/USD | https://www.bitstamp.net/markets/gala/usd | USD | 10 | https://www.bitstamp.net/markets/gala/usd | 0.336669530744 | 最近 |
| 0.037249 | HTX | 2387974.4762 | /cdn/crypto/logos/exchanges/HUOB.png | $ 89,576.34 | 1734747308 | GALA/USDT | https://www.huobi.com/en-us/exchange/gala_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/gala_usdt | 0.312510229078 | 9 時間s 前 |
| 0.000895 | HTX | 2354691.56 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,106.62 | 1734739341 | ROCK/USDT | https://www.huobi.com/en-us/exchange/rock_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/rock_usdt | 0.308154549455 | 11 時間s 前 |
| 0.03734 | Binance | 1866312 | /cdn/crypto/logos/exchanges/BINA.png | € 70,269.40 | 1734778176 | GALA/EUR | https://www.binance.com/en/trade/GALA_EUR | EUR | 13 | https://www.binance.com/en/trade/GALA_EUR | 0.244241132585 | 最近 |
| 0.0364 | Gemini | 1165832.16303 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 42,189.85 | 1734738501 | GALA/USD | https://gemini.com/?symbol=GALAUSD | USD | 14 | https://gemini.com/?symbol=GALAUSD | 0.152570506915 | 11 時間s 前 |
| 0.03738 | Bitstamp | 745014.292806 | /cdn/crypto/logos/exchanges/BSTP.png | € 28,081.63 | 1734778184 | GALA/EUR | https://www.bitstamp.net/markets/gala/eur | EUR | 15 | https://www.bitstamp.net/markets/gala/eur | 0.0974987754817 | 最近 |
| 0.038805 | Crypto.com | 666146 | /cdn/crypto/logos/exchanges/CRTO.png | $ 26,088.85 | 1734777922 | GALA/USDT | https://crypto.com/exchange/trade/GALA_USDT | USDT | 16 | https://crypto.com/exchange/trade/GALA_USDT | 0.0871774138016 | 最近 |
| 0.038839 | Crypto.com | 502116 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 19,473.61 | 1734777775 | GALA/USD | https://crypto.com/exchange/trade/GALA_USD | USD | 17 | https://crypto.com/exchange/trade/GALA_USD | 0.0657110818175 | 7 分s 前 |
| 1.128E-5 | Binance | 491555 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.53 | 1734778184 | GALA/ETH | https://www.binance.com/en/trade/GALA_ETH | ETH | 18 | https://www.binance.com/en/trade/GALA_ETH | 0.0643289813963 | 最近 |
| 1.79 | Gemini | 316.734546 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 568.87 | 1734702212 | GAL/USD | https://gemini.com/?symbol=GALUSD | USD | 19 | https://gemini.com/?symbol=GALUSD | 4.14505207295E-5 | 21 時間s 前 |
| 1.091E-5 | Gate.io | 132.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001438 | 1734777318 | GALA/ETH | https://gate.io/trade/GALA_ETH | ETH | 20 | https://gate.io/trade/GALA_ETH | 1.7326966742E-5 | 14 分s 前 |
| 3.9E-7 | HitBTC | 5.6 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000200 | 1734777678 | GALA/BTC | https://hitbtc.com/GALA-to-BTC | BTC | 21 | https://hitbtc.com/GALA-to-BTC | 7.32862641656E-7 | 8 分s 前 |
| 0.001957 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734739339 | PGALA/USDT | https://www.huobi.com/en-us/exchange/pgala_usdt | USDT | 22 | https://www.huobi.com/en-us/exchange/pgala_usdt | 0 | 11 時間s 前 |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1734739340 | GALA/USD | https://pro.coinbase.com/trade/GALA-USD | USD | 23 | https://pro.coinbase.com/trade/GALA-USD | 0 | 11 時間s 前 |
| 0.0262 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1734739340 | GALA/EUR | https://pro.coinbase.com/trade/GALA-EUR | EUR | 24 | https://pro.coinbase.com/trade/GALA-EUR | 0 | 11 時間s 前 |
| 0.0085 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734739326 | GALA/USD | https://cex.io/gala-usd | USD | 25 | https://cex.io/gala-usd | 0 | 11 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | GALA/BTC | https://crypto.com/exchange/trade/GALA_BTC | BTC | 26 | https://crypto.com/exchange/trade/GALA_BTC | 0 | - | |||
| 7.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1734739321 | GALA/ETH | https://www.digifinex.com/en-ww/trade/ETH/GALA | ETH | 27 | https://www.digifinex.com/en-ww/trade/ETH/GALA | 0 | 11 時間s 前 |
| 8.0E-8 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1734739321 | GALA/BTC | https://www.digifinex.com/en-ww/trade/BTC/GALA | BTC | 28 | https://www.digifinex.com/en-ww/trade/BTC/GALA | 0 | 11 時間s 前 |
| 0.0284 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1734739340 | GALA/USDT | https://pro.coinbase.com/trade/GALA-USDT | USDT | 29 | https://pro.coinbase.com/trade/GALA-USDT | 0 | 11 時間s 前 |
| Kucoin | /cdn/crypto/logos/exchanges/KUCN.png | $ - | GALA/USDT | https://trade.kucoin.com/GALA-USDT | USDT | 30 | https://trade.kucoin.com/GALA-USDT | 0 | - | |||
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | GALA/ETH | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 31 | https://info.uniswap.org/#/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 11 時間s 前 |
| 8.44E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734739322 | GALA/ETH | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | ETH | 32 | https://info.uniswap.org/#/tokens/0xd1d2eb1b1e90b638588728b4130137d262c87cae | 0 | 11 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GALA/ETH | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 33 | https://v2.info.uniswap.org/token/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | - | |||
| 1.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734739329 | PGALA/BTC | https://exchange.latoken.com/exchange/PGALA-BTC | BTC | 34 | https://exchange.latoken.com/exchange/PGALA-BTC | 0 | 11 時間s 前 |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1734739329 | PGALA/ETH | https://exchange.latoken.com/exchange/PGALA-ETH | ETH | 35 | https://exchange.latoken.com/exchange/PGALA-ETH | 0 | 11 時間s 前 |
| 5.0E-8 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734739321 | GALA/ETH | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | ETH | 36 | https://analytics.sushi.com/tokens/0x15d4c048f83bd7e37d49ea4c83a07267ec4203da | 0 | 11 時間s 前 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GALA/USDT | https://poloniex.com/exchange#USDT_GALA | USDT | 37 | https://poloniex.com/exchange#USDT_GALA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | GALA/USD | https://bittrex.com/Market/Index?MarketName=USD-GALA | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-GALA | 0 | - | |||
| 0.00307 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734739329 | GALA/USDT | https://exchange.latoken.com/exchange/GALA-USDT | USDT | 39 | https://exchange.latoken.com/exchange/GALA-USDT | 0 | 11 時間s 前 |
| 0.001738 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734739328 | GALA/USDT | https://www.bibox.com/en/exchange/basic/GALA_USDT | USDT | 40 | https://www.bibox.com/en/exchange/basic/GALA_USDT | 0 | 11 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | GALA/USDT | https://hitbtc.com/GALA-to-USDT | USDT | 41 | https://hitbtc.com/GALA-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | GALA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-GALA | USDT | 42 | https://bittrex.com/Market/Index?MarketName=USDT-GALA | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0518 | -0.01275 | -24.6138996139 | 0.0295 | 0.05502 | 31294038.3768 | CX |
| 4 | 0.0296 | 0.00945 | 31.9256756757 | 0.0293 | 0.07225 | 57744388.8337 | CX |
| 12 | 0.0246 | 0.01445 | 58.7398373984 | 0.01648 | 0.07225 | 37896762.9283 | CX |
| 26 | 0.028 | 0.01105 | 39.4642857143 | 0.0051 | 2.76 | 26767467.2293 | CX |
| 52 | 0.0303 | 0.00875 | 28.8778877888 | 0.0051 | 5.29 | 29264903.0904 | CX |
| 156 | 0.43086 | -0.39181 | -90.9367311888 | 0.004 | 5.29 | 118515793.674 | CX |
| 260 | 0 | 0 | 0 | 0 | 5.29 | 103669022.179 | CX |
GALAについて
GALA is a non-refundable functional utility token which will be used as the medium of exchange between participants on the Gala Games ecosystem.
GALA ニュース
暗号通貨チャット
投稿を表示
Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604
GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!
Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738600 | 0.0373 | 0.00174 | 4.89 | 0.0355 | 0.0379 | 0.0295 | 49748271 |
| 1734652200 | 0.03556 | -0.00444 | -11.10 | 0.0396 | 0.0405 | 0.0339 | 53873924 |
| 1734565800 | 0.04 | -0.00461 | -10.33 | 0.04481 | 0.04501 | 0.0387 | 26565895 |
| 1734479400 | 0.04461 | -0.00343 | -7.14 | 0.0475 | 0.048 | 0.0437 | 37381872 |
| 1734393000 | 0.04804 | -0.00306 | -5.99 | 0.051563 | 0.052 | 0.0476 | 25510744 |
| 1734306600 | 0.0511 | 0.0019 | 3.86 | 0.0492 | 0.05502 | 0.0482 | 12953565 |
| 1734220200 | 0.0492 | -0.0024 | -4.65 | 0.0518 | 0.0525 | 0.0477 | 13023994 |
| 1734133800 | 0.0516 | 0.0009 | 1.78 | 0.0508 | 0.0529 | 0.0495 | 15263771 |
| 1734047400 | 0.0507 | -0.00095 | -1.84 | 0.0517 | 0.0548 | 0.0499 | 44456165 |
| 1733961000 | 0.05165 | 0.00605 | 13.27 | 0.0456 | 0.053 | 0.0438 | 41351328 |
| 1733874600 | 0.0456 | -0.0026 | -5.39 | 0.0479 | 0.04919 | 0.04114 | 76629663 |
| 1733788200 | 0.0482 | -0.01259 | -20.71 | 0.060063 | 0.0604 | 0.0402 | 100168792 |
| 1733701800 | 0.06079 | -0.00097 | -1.57 | 0.06022 | 0.0638 | 0.0586 | 20732697 |
| 1733615400 | 0.06176 | 0.00196 | 3.28 | 0.0596 | 0.06184 | 0.05815 | 19802918 |
| 1733529000 | 0.0598 | -0.0004 | -0.66 | 0.06 | 0.06397 | 0.0568 | 42845485 |
| 1733442600 | 0.0602 | 0.0004 | 0.67 | 0.0602 | 0.06509 | 0.0528 | 65657772 |
| 1733356200 | 0.0598 | 0.0082 | 15.89 | 0.0515 | 0.07225 | 0.0505 | 89300041 |
| 1733269800 | 0.0516 | 0.0051 | 10.97 | 0.0466 | 0.056 | 0.0461 | 79238039 |
| 1733183400 | 0.0465 | 0.0024 | 5.44 | 0.0441 | 0.0472 | 0.041 | 77866787 |
| 1733097000 | 0.0441 | -0.0006 | -1.34 | 0.045 | 0.0454 | 0.0422 | 51281901 |
| 1733010600 | 0.0447 | 0.0046 | 11.47 | 0.04 | 0.046 | 0.0388 | 78070772 |
| 1732924200 | 0.0401 | 0.0004 | 1.01 | 0.0398 | 0.0408 | 0.0384 | 36392051 |
| 1732837800 | 0.0397 | 0.00245 | 6.58 | 0.0374 | 0.03993 | 0.0349 | 51659934 |
| 1732751400 | 0.03725 | 0.00085 | 2.34 | 0.0359 | 0.03894 | 0.0355 | 50425671 |
| 1732665000 | 0.0364 | -0.0004 | -1.09 | 0.0367 | 0.0379 | 0.0327 | 56764627 |
| 1732578600 | 0.0368 | -0.0029 | -7.30 | 0.03513 | 0.0419 | 0.03501 | 169511899 |
| 1732492200 | 0.0397 | 0.0047 | 13.43 | 0.0351 | 0.0419 | 0.0341 | 125194102 |
| 1732405800 | 0.035 | 0.0055 | 18.64 | 0.0296 | 0.03593 | 0.0293 | 105170195 |
| 1732319400 | 0.0295 | 0.0004 | 1.37 | 0.0291 | 0.02972 | 0.02663 | 41828724 |
| 1732233000 | 0.0291 | 0.00104 | 3.71 | 0.02825 | 0.0305 | 0.0267 | 73903334 |
| 1732146600 | 0.02806 | -0.00134 | -4.56 | 0.02942 | 0.0302 | 0.027 | 55353881 |
| 1732060200 | 0.0294 | -0.0021 | -6.67 | 0.0314 | 0.031602 | 0.028554 | 90097686 |
| 1731973800 | 0.0315 | 0.00351 | 12.54 | 0.02824 | 0.0324 | 0.0282 | 92116124 |
| 1731887400 | 0.02799 | -0.00261 | -8.53 | 0.0308 | 0.03097 | 0.02725 | 50739516 |
| 1731801000 | 0.0306 | 0.0042 | 15.91 | 0.0264 | 0.0313 | 0.0262 | 93222426 |
| 1731714600 | 0.0264 | 0.00187 | 7.62 | 0.0246 | 0.02675 | 0.024 | 27165747 |
| 1731628200 | 0.02453 | -0.00221 | -8.26 | 0.0267 | 0.0278 | 0.02428 | 26866170 |
| 1731541800 | 0.02674 | -0.00067 | -2.44 | 0.02745 | 0.03159 | 0.0245 | 99444004 |
| 1731455400 | 0.02741 | 1.0E-5 | 0.04 | 0.0277 | 0.0318 | 0.0258 | 70689453 |
| 1731369000 | 0.0274 | 0.00227 | 9.03 | 0.0251 | 0.0275 | 0.0249 | 48240992 |
| 1731282600 | 0.02513 | 0.00188 | 8.09 | 0.0234 | 0.02683 | 0.0229 | 33326014 |
| 1731196200 | 0.02325 | 0.00133 | 6.07 | 0.02193 | 0.0234 | 0.02168 | 8303347 |
| 1731109800 | 0.02192 | 0.00022 | 1.01 | 0.0217 | 0.0221 | 0.021 | 13735960 |
| 1731023400 | 0.0217 | 0.00031 | 1.45 | 0.0214 | 0.0222 | 0.0209 | 18346262 |
| 1730937000 | 0.02139 | 0.00249 | 13.17 | 0.019 | 0.02154 | 0.019 | 42513325 |
| 1730850600 | 0.0189 | 0.001443 | 8.27 | 0.017588 | 0.01924 | 0.0175 | 15945557 |
| 1730764200 | 0.017457 | -0.000533 | -2.96 | 0.017892 | 0.0183 | 0.01648 | 15998545 |
| 1730677800 | 0.01799 | -0.00091 | -4.81 | 0.019 | 0.0191 | 0.0172 | 16989196 |
| 1730591400 | 0.0189 | -0.0004 | -2.07 | 0.01929 | 0.0196 | 0.0187 | 4276875 |
| 1730505000 | 0.0193 | -0.0004 | -2.03 | 0.0196 | 0.02013 | 0.0189 | 12924963 |
| 1730418600 | 0.0197 | -0.0011 | -5.29 | 0.0207 | 0.0209 | 0.0194 | 13220038 |
| 1730332200 | 0.0208 | -0.0003 | -1.42 | 0.0211 | 0.0213 | 0.0203 | 7840867 |
| 1730245800 | 0.0211 | 0.000724 | 3.55 | 0.0204 | 0.0216 | 0.0203 | 19843379 |
| 1730159400 | 0.020376 | -0.000324 | -1.57 | 0.020753 | 0.02121 | 0.0195 | 20854816 |
| 1730073000 | 0.0207 | 0.0004 | 1.97 | 0.0202 | 0.0209 | 0.0199 | 5485079 |
| 1729986600 | 0.0203 | 0.0002 | 1.00 | 0.0203 | 0.0207 | 0.0195 | 14456986 |
| 1729900200 | 0.0201 | -0.003 | -12.99 | 0.0233 | 0.0233 | 0.0194 | 20518195 |
| 1729813800 | 0.0231 | 0.00061 | 2.71 | 0.02247 | 0.0233 | 0.022 | 9809685 |
| 1729727400 | 0.02249 | -0.00151 | -6.29 | 0.02348 | 0.0246 | 0.0218 | 22637503 |
| 1729641000 | 0.024 | 0.0004 | 1.69 | 0.02357 | 0.02431 | 0.0223 | 16932568 |
| 1729554600 | 0.0236 | -0.0005 | -2.07 | 0.0242 | 0.0246 | 0.0234 | 18738307 |
| 1729468200 | 0.0241 | 0.001 | 4.33 | 0.0232 | 0.0248 | 0.02228 | 10630991 |
| 1729381800 | 0.0231 | 0.000236 | 1.03 | 0.0228 | 0.0236 | 0.0225 | 10443046 |
| 1729295400 | 0.022864 | 0.001604 | 7.54 | 0.021206 | 0.022864 | 0.0211 | 27577569 |
| 1729209000 | 0.02126 | -0.00114 | -5.09 | 0.022453 | 0.02261 | 0.0209 | 17413026 |
| 1729122600 | 0.0224 | -0.000258 | -1.14 | 0.0226 | 0.02294 | 0.02206 | 15336453 |
| 1729036200 | 0.022658 | -0.000642 | -2.76 | 0.02332 | 0.0238 | 0.021873 | 19015342 |
| 1728949800 | 0.0233 | 0.0016 | 7.37 | 0.021661 | 0.02346 | 0.0215 | 19760511 |
| 1728863400 | 0.0217 | -0.0002 | -0.91 | 0.0218 | 0.0221 | 0.0209 | 4241659 |
| 1728777000 | 0.0219 | 0.0011 | 5.29 | 0.0208 | 0.0222 | 0.0207 | 11368684 |
| 1728690600 | 0.0208 | 0.0009 | 4.52 | 0.02006 | 0.0212 | 0.0199 | 17395329 |
| 1728604200 | 0.0199 | 0.0001 | 0.51 | 0.0199 | 0.0203 | 0.01926 | 8498246 |
| 1728517800 | 0.0198 | -0.000686 | -3.35 | 0.0205 | 0.0211 | 0.0194 | 22040360 |
| 1728431400 | 0.020486 | -0.000839 | -3.93 | 0.0213 | 0.0217 | 0.020263 | 25346940 |
| 1728345000 | 0.021325 | 0.000535 | 2.57 | 0.020891 | 0.0223 | 0.0207 | 51228387 |
| 1728258600 | 0.02079 | 0.00133 | 6.83 | 0.01937 | 0.0209 | 0.0193 | 7480334 |
| 1728172200 | 0.01946 | -0.000272 | -1.38 | 0.0198 | 0.0202 | 0.019 | 23032051 |
| 1728085800 | 0.019732 | 0.000612 | 3.20 | 0.01914 | 0.02 | 0.018975 | 21709587 |
| 1727999400 | 0.01912 | -0.00068 | -3.43 | 0.019736 | 0.0202 | 0.0185 | 32503632 |
| 1727913000 | 0.0198 | -0.00054 | -2.65 | 0.0203 | 0.0211 | 0.0191 | 24561188 |
| 1727826600 | 0.02034 | -0.00208 | -9.28 | 0.0224 | 0.0239 | 0.0196 | 40935267 |
| 1727740200 | 0.02242 | -0.0019 | -7.81 | 0.0242 | 0.0246 | 0.02239 | 19100289 |
| 1727653800 | 0.02432 | 0.00022 | 0.91 | 0.02424 | 0.0249 | 0.0232 | 12591839 |
| 1727567400 | 0.0241 | -0.0007 | -2.82 | 0.0246 | 0.0253 | 0.0237 | 29362635 |
| 1727481000 | 0.0248 | 0.0017 | 7.36 | 0.02352 | 0.02503 | 0.0231 | 32260229 |
| 1727394600 | 0.0231 | 0.0015 | 6.94 | 0.02147 | 0.0235 | 0.0212 | 23785562 |
| 1727308200 | 0.0216 | -0.000355 | -1.62 | 0.0219 | 0.0225 | 0.0214 | 46905602 |
| 1727221800 | 0.021955 | 0.001487 | 7.26 | 0.02049 | 0.022222 | 0.0199 | 76836701 |
| 1727135400 | 0.020468 | 0.000168 | 0.83 | 0.0202 | 0.0211 | 0.01987 | 18022582 |
| 1727049000 | 0.0203 | -0.0005 | -2.40 | 0.0209 | 0.0209 | 0.0196 | 11529311 |
| 1726962600 | 0.0208 | 0.00082 | 4.10 | 0.02004 | 0.02093 | 0.0197 | 11433301 |
