DogecoinDOGE

US$ 0.19968

0.00073

(

0.37%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 9

コイン

マイニング可能

ウォレット

入札

US$ 0.19965

取引所

GDAX

要求

US$ 0.19967

最終取引時間

08:01:04

取引量 (24 時間)

$ 587,045,846

最終取引サイズ

47.20

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.19969

完全希薄化時価総額

US$ 29,558,935,188

開始日

2013/12/06

日数範囲 0.1963-0.20435

52 週間範囲 0.08049-0.48464

流通量"供給 148,031,526,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.19969	Binance	375303833	/cdn/crypto/logos/exchanges/BINA.png	$ 74,758,056.44	1741161669	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	1	https://www.binance.com/en/trade/DOGE_USDT	53.8960166182	最近
0.19968	OKX	147127383.312	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,375,674.26	1741161669	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	2	https://www.okx.com/trade-spot/DOGE-USDT	21.1284276864	最近
0.19965	Coinbase	77215452.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,425,501.37	1741161670	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	3	https://pro.coinbase.com/trade/DOGE-USD	11.0886299472	最近
0.1996	DigiFinex	34688905.69	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,917,299.71	1741161630	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/DOGE	4.98154741078	最近
0.18695	Bitvavo	12997228.5152	/cdn/crypto/logos/exchanges/BITV.png	€ 2,428,475.24	1741157178	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	5	https://account.bitvavo.com/markets/DOGE-EUR	1.86648465178	1 時間前
2.28E-6	Binance	7371086	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.90	1741161663	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	6	https://www.binance.com/en/trade/DOGE_BTC	1.05853481531	最近
0.19976	Gate.io	6750850.96	/cdn/crypto/logos/exchanges/GATE.png	$ 1,346,482.11	1741161395	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	7	https://gate.io/trade/DOGE_USDT	0.969465120084	最近
0.19996	LBank	5869077	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,168,494.84	1741161670	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	8	https://www.lbank.info/exchange/doge/usdt	0.842836773068	最近
0.19977	LATOKEN	5619346.9	/cdn/crypto/logos/exchanges/LATK.png	$ 1,121,122.93	1741161383	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	9	https://exchange.latoken.com/exchange/DOGE-USDT	0.806973942912	最近
0.199728	Kraken	4350940.67025	/cdn/crypto/logos/exchanges/KRKN.png	US$ 869,357.63	1741161558	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	10	https://trade.kraken.com/markets/kraken/XDG/USD	0.624822743733	最近
0.1876	Coinbase	2884338.8	/cdn/crypto/logos/exchanges/GDAX.png	€ 542,371.43	1741161670	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	11	https://pro.coinbase.com/trade/DOGE-EUR	0.414209390442	最近
0.18724	Binance	2618554	/cdn/crypto/logos/exchanges/BINA.png	€ 492,240.52	1741161670	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	12	https://www.binance.com/en/trade/DOGE_EUR	0.37604100329	最近
0.19939	Kucoin	2598195.2893	/cdn/crypto/logos/exchanges/KUCN.png	$ 517,138.94	1741160796	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	13	https://trade.kucoin.com/DOGE-USDT	0.373117362991	15 分s 前
0.199694	HTX	2317643.06229	/cdn/crypto/logos/exchanges/HUOB.png	$ 462,616.53	1741161669	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	14	https://www.huobi.com/en-us/exchange/doge_usdt	0.332828279428	最近
0.1997	Coinbase	1670122.5	/cdn/crypto/logos/exchanges/GDAX.png	$ 333,026.36	1741161669	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	15	https://pro.coinbase.com/trade/DOGE-USDT	0.239840209717	最近
0.199929	Crypto.com	1615981	/cdn/crypto/logos/exchanges/CRTO.png	US$ 322,355.09	1741161011	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	16	https://crypto.com/exchange/trade/DOGE_USD	0.232065146083	11 分s 前
0.19967	Bitstamp	1512838.07	/cdn/crypto/logos/exchanges/BSTP.png	US$ 301,974.81	1741161671	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	17	https://www.bitstamp.net/markets/doge/usd	0.217253165548	最近
2.28E-6	Coinbase	1168276.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.69	1741161421	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	18	https://pro.coinbase.com/trade/DOGE-BTC	0.167771990799	最近
0.19193	Gemini	1001876.47001	/cdn/crypto/logos/exchanges/GEMN.png	US$ 192,805.83	1741063045	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	19	https://gemini.com/?symbol=DOGEUSD	0.143875831071	1 日前
0.1557	Coinbase	874831.4	/cdn/crypto/logos/exchanges/GDAX.png	£ 136,280.36	1741161665	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	20	https://pro.coinbase.com/trade/DOGE-GBP	0.125631351259	最近
0.19923	Crypto.com	223816	/cdn/crypto/logos/exchanges/CRTO.png	$ 44,645.19	1741160122	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	21	https://crypto.com/exchange/trade/DOGE_USDT	0.0321414006327	26 分s 前
0.199742	EXMO	133300.050042	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,596.77	1741161572	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	22	https://exmo.com/en/trade#?pair=DOGE_USDT	0.019142734714	最近
2.27E-6	Gate.io	88939.8	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.202923	1741161396	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	23	https://gate.io/trade/DOGE_BTC	0.0127723207634	最近
0.18721	Bitstamp	75839.69	/cdn/crypto/logos/exchanges/BSTP.png	€ 14,245.91	1741161671	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	24	https://www.bitstamp.net/markets/doge/eur	0.0108910616763	最近
2.28E-6	Kucoin	63830.0116	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.146650	1741160797	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	25	https://trade.kucoin.com/DOGE-BTC	0.00916639549998	15 分s 前
0.205488	EXMO	59552.6180229	/cdn/crypto/logos/exchanges/EXMO.png	US$ 12,278.09	1741161623	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	26	https://exmo.com/en/trade#?pair=DOGE_USD	0.00855213458644	最近
2.28E-6	EXMO	46470.4108965	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.106450	1741161624	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	27	https://exmo.com/en/trade#?pair=DOGE_BTC	0.0066734464658	最近
0.18718	EXMO	40412.39	/cdn/crypto/logos/exchanges/EXMO.png	€ 7,599.24	1741161625	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	28	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00580347614788	最近
2.28E-6	Upbit	30522.1342804	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.069810	1741160814	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00438317254383	14 分s 前
2.28E-6	Gemini	9101.67629799	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.020694	1741063372	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	30	https://gemini.com/?symbol=DOGEBTC	0.00130705858528	1 日前
0.1986	Upbit	8218.21633372	/cdn/crypto/logos/exchanges/UPBT.png	$ 1,641.27	1741161386	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	31	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.00118018811733	最近
2.28E-6	Crypto.com	4880	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.011139	1741161199	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	32	https://crypto.com/exchange/trade/DOGE_BTC	0.00070079902727	8 分s 前
2.26E-6	HTX	4011.9	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.009158	1741161665	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	33	https://www.huobi.com/en-us/exchange/doge_btc	0.000576134347849	最近
9.259E-5	Gemini	2315.25321106	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.214437	1741063043	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	34	https://gemini.com/?symbol=DOGEETH	0.000332485081597	1 日前
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	3.75165733164E-6	3 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1741132921	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741132929	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	8 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741132938	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	8 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741161257	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	7 分s 前
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741132929	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	8 時間s 前
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1741132931	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	8 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.1982	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741132924	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	8 時間s 前
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741132936	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	8 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741161258	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	7 分s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741132920	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	8 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1741132931	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	8 時間s 前
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	4 日s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741132920	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	8 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741132920	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	8 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312536	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	4 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.21161	-0.01193	-5.63772978593	0.18127	0.24229	447293763.519	CX
4	0.26427	-0.06459	-24.4409127029	0.18127	0.28684	307630723.598	CX
12	0.39454	-0.19486	-49.3891620621	0.18127	0.43434	434743746.507	CX
26	0.09802	0.10166	103.713527851	0.08888	0.48464	598350861.283	CX
52	0.18224	0.01744	9.56979806848	0.08049	0.48464	567975690.348	CX
156	0.1216	0.07808	64.2105263158	0.03	0.48464	444537318.4	CX
260	0.002414	0.197266	8171.74813587	0.001	0.75	370586331.996	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

getmenews

1日前

スレッド全体を読む

返信

DD https://pitchbook.com/profiles/company/61186-42#overview

👍️0

スレッド全体を読む

返信

getmenews

1日前

スレッド全体を読む

返信

Dogecoin was acquired by SPIRIT Blockchain Capital on Oct 8, 2024. Where is Dogecoin's headquarters? Dogecoin is located in San Francisco, California, United States. Who invested in Dogecoin? Dogecoin has 3 investors including Grand 365 Capital and JDI Ventures.

👍️0

スレッド全体を読む

返信

looking 4 a win

2日前

スレッド全体を読む

返信

So?

👍️0

スレッド全体を読む

返信

getmenews

2日前

スレッド全体を読む

返信

Look Inside? Dogecoin Headquarters and Office Locations Dogecoin is headquartered in Jämtland, Sweden, and has 1 office location.

👍️0

スレッド全体を読む

返信

getmenews

3日前

スレッド全体を読む

返信

It's just a guess, but the full briefing released tomorrow will include DOGE Nice day

👍 1

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

DOGE AI Stewart YEAR OF THE DOG

👍️0

スレッド全体を読む

返信

daleb2130

4日前

スレッド全体を読む

返信

Great news here too. https://x.com/davidsacks47/status/1895660834799698008?s=46&t=RJmWGaWA6H2HutusKmmGRA

👍️0

スレッド全体を読む

返信

goarmy123

4日前

スレッド全体を読む

返信

$DOGE Excellent news https://www.wired.com/story/sec-is-giving-up-biggest-crypto-lawsuits/

👍️0

スレッド全体を読む

返信

weedtrader420

6日前

スレッド全体を読む

返信

I started buying Dogecoin three zeros

👍️0

スレッド全体を読む

返信

weedtrader420

6日前

スレッド全体を読む

返信

Dogecoin will move up 200% in a blink real soon

👍️0

スレッド全体を読む

返信

nowwhat2

6日前

スレッド全体を読む

返信

ELON said Dogecoin Uncle Buffy

👍️0

スレッド全体を読む

返信

weedtrader420

6日前

スレッド全体を読む

返信

ELON said DOGECOINX-AI Youngbloods-GET TOGETHER $1

👍️0

スレッド全体を読む

返信

weedtrader420

6日前

スレッド全体を読む

返信

ELON said DOGECOIN-AI Melvin and the Blue Notes WAKE UP EVERYBODY $1 TARGET

👍️0

スレッド全体を読む

返信

weedtrader420

6日前

スレッド全体を読む

返信

DOGECOIN-AI MAN ON THE SILVER MOUNTAIN

👍️0

スレッド全体を読む

返信

weedtrader420

6日前

スレッド全体を読む

返信

DOGECOIN-AI HERE COMES THE SUN $1 TARGET

👍️0

スレッド全体を読む

返信

RUSTYJ

1週前

スレッド全体を読む

返信

We love you too BottomBounce.Go back under your rock

👍️0

スレッド全体を読む

返信

BottomBounce

1週前

スレッド全体を読む

返信

$.00001 Coming $DOGE is a junk coin

😂 1

スレッド全体を読む

返信

nowwhat2

1週前

スレッド全体を読む

返信

Same with SUKU, BONK, etc.

👍️0

スレッド全体を読む

返信

weedtrader420

2週前

スレッド全体を読む

返信

DOGECOINAI

👍️0

スレッド全体を読む

返信

BottomBounce

2週前

スレッド全体を読む

返信

Fed Chair Jerome Powell asserted Tuesday that the central bank will not develop its own digital currency as long as he is in charge, ending several years of speculation https://cnbc.com/2025/02/11/powell-squashes-the-possibility-that-the-fed-will-develop-its-own-digital-currency.html $DOGE

👍️0

スレッド全体を読む

返信

BottomBounce

2週前

スレッド全体を読む

返信

$DOGE next leg down $.02

😂 1

スレッド全体を読む

返信

BottomBounce

2週前

スレッド全体を読む

返信

$DOGE is falling along with bitcoin,

👍️0

スレッド全体を読む

返信

nowwhat2

2週前

スレッド全体を読む

返信

DOGE Coin !........DOGE Coin ! Go Elon Musk ! Last .2666 .

👍️0

スレッド全体を読む

返信

BottomBounce

3週前

スレッド全体を読む

返信

Bitcoin falling hard again today. It will never see $100k again. Next leg down on Bitcoin is $80K followed by $56 then $15 then $9 and $400 range it will trade like silver by 2030. $DOGE

👍️0

スレッド全体を読む

返信

JohnR767

3週前

スレッド全体を読む

返信

Why should he? I believe he is serving the USA very brilliantly to stop the Democrats dead in their tracks!

👍 2 💯 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.19901	-0.00049	-0.25	0.19824	0.20236	0.18367	473500710
1741045800	0.1995	-0.03964	-16.58	0.23736	0.23853	0.19275	887839317
1740959400	0.23914	0.03306	16.04	0.20642	0.24229	0.20159	495666972
1740873000	0.20608	0.00433	2.15	0.20125	0.20896	0.19923	169359812
1740786600	0.20175	-0.0048	-2.32	0.20652	0.20707	0.18127	524868380
1740700200	0.20655	0.00441	2.18	0.20389	0.21134	0.20068	231528005
1740613800	0.20214	-0.00933	-4.41	0.21161	0.21383	0.19579	348293145
1740527400	0.21147	0.00147	0.70	0.21191	0.21455	0.19534	537249115
1740441000	0.21	-0.0327	-13.47	0.24276	0.24394	0.20601	394741839
1740354600	0.2427	-0.00425	-1.72	0.24633	0.24762	0.2404	80746759
1740268200	0.24695	0.00735	3.07	0.23893	0.24785	0.23796	116913667
1740181800	0.2396	-0.01546	-6.06	0.254163	0.26123	0.23412	231314551
1740095400	0.25506	0.00049	0.19	0.25507	0.25759	0.24991	138645868
1740009000	0.25457	0.00445	1.78	0.25081	0.2554	0.24879	144347217
1739922600	0.25012	-0.0079	-3.06	0.25845	0.25986	0.24193	359882184
1739836200	0.25802	-0.0076	-2.86	0.26563	0.26887	0.25373	199570026
1739749800	0.26562	-0.00608	-2.24	0.27151	0.27431	0.26355	128254761
1739663400	0.2717	-0.00035	-0.13	0.27159	0.2833	0.26826	249091020
1739577000	0.27205	0.0097	3.70	0.2621	0.28684	0.2608	376911086
1739490600	0.26235	-0.00116	-0.44	0.26315	0.26724	0.25333	270204979
1739404200	0.26351	0.00993	3.92	0.25312	0.2673	0.2466	384361209
1739317800	0.25358	-0.0011	-0.43	0.25516	0.27012	0.24839	301378429
1739231400	0.25468	0.00565	2.27	0.24983	0.25649	0.24166	234241317
1739145000	0.24903	-0.00429	-1.69	0.25348	0.26007	0.23971	235226246
1739058600	0.25332	0.00643	2.60	0.246	0.2542	0.24451	127053867
1738972200	0.24689	0.0001	0.04	0.24989	0.2618	0.23866	335946097
1738885800	0.24679	-0.00935	-3.65	0.25689	0.26607	0.24291	317920413
1738799400	0.25614	-0.00809	-3.06	0.26427	0.26925	0.2534	318603257
1738713000	0.26423	-0.02027	-7.12	0.28512	0.28926	0.25526	668004485
1738626600	0.2845	0.01917	7.22	0.26617	0.29331	0.2028	1508288357
1738540200	0.26533	-0.04451	-14.37	0.30747	0.31481	0.25	809669039
1738453800	0.30984	-0.01876	-5.71	0.32791	0.33222	0.30323	218818955
1738367400	0.3286	-0.00316	-0.95	0.33205	0.34172	0.32329	239371831
1738281000	0.33176	0.00698	2.15	0.32447	0.33896	0.32203	212878274
1738194600	0.32478	0.00618	1.94	0.31806	0.33473	0.31662	288832436
1738108200	0.3186	-0.01454	-4.36	0.3354	0.33907	0.31483	276443441
1738021800	0.33314	-0.00398	-1.18	0.31604	0.33705	0.3055	591394062
1737935400	0.33712	-0.01761	-4.96	0.35335	0.35728	0.33495	176395432
1737849000	0.35473	0.00468	1.34	0.35084	0.36154	0.3454	154960818
1737762600	0.35005	-0.0021	-0.60	0.3527	0.36469	0.34282	233441329
1737676200	0.35215	-0.01176	-3.23	0.36217	0.36437	0.34128	425494681
1737589800	0.36391	-0.0071	-1.91	0.37373	0.37384	0.35489	367924809
1737503400	0.37101	0.01637	4.62	0.35287	0.4016	0.33533	1141075466
1737417000	0.35464	-0.00545	-1.51	0.35201	0.3861	0.34452	987440817
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361