DogecoinDOGE

US$ 0.3485

-0.0089

(

-2.49%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 7

コイン

マイニング可能

ウォレット

入札

US$ 0.34847

取引所

BSTP

要求

US$ 0.34851

最終取引時間

01:56:06

取引量 (24 時間)

$ 3,020,106,707

最終取引サイズ

1,145.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.34822

完全希薄化時価総額

US$ 50,946,269,305

開始日

2013/12/06

日数範囲 0.34452-0.35688

52 週間範囲 0.075885-0.48464

流通量"供給 146,187,286,384 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.34864	OKX	234830794.509	/cdn/crypto/logos/exchanges/OKEX.png	$ 82,482,529.56	1737338180	DOGE/USDT	https://www.okx.com/trade-spot/DOGE-USDT	USDT	1	https://www.okx.com/trade-spot/DOGE-USDT	49.3205613078	最近
0.34799	Coinbase	93946801	/cdn/crypto/logos/exchanges/GDAX.png	US$ 32,979,572.27	1737338183	DOGE/USD	https://pro.coinbase.com/trade/DOGE-USD	USD	2	https://pro.coinbase.com/trade/DOGE-USD	19.7312663703	最近
0.35014	Binance	79215337	/cdn/crypto/logos/exchanges/BINA.png	$ 27,851,729.60	1737337840	DOGE/USDT	https://www.binance.com/en/trade/DOGE_USDT	USDT	3	https://www.binance.com/en/trade/DOGE_USDT	16.637276611	6 分s 前
0.34969	LBank	12784557	/cdn/crypto/logos/exchanges/LBNK.png	$ 4,482,345.26	1737338183	DOGE/USDT	https://www.lbank.info/exchange/doge/usdt	USDT	4	https://www.lbank.info/exchange/doge/usdt	2.68508876202	最近
0.34895	DigiFinex	12622319.34	/cdn/crypto/logos/exchanges/DGFX.png	$ 4,426,947.28	1737337964	DOGE/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOGE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOGE	2.65101464294	最近
0.347653	Kraken	9881563.53749	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,462,348.27	1737337963	XDG/USD	https://trade.kraken.com/markets/kraken/XDG/USD	USD	6	https://trade.kraken.com/markets/kraken/XDG/USD	2.07538479477	最近
0.33892	Bitvavo	6976269.88305	/cdn/crypto/logos/exchanges/BITV.png	€ 2,381,454.34	1737338182	DOGE/EUR	https://account.bitvavo.com/markets/DOGE-EUR	EUR	7	https://account.bitvavo.com/markets/DOGE-EUR	1.46519772752	最近
0.34822	Bitstamp	6461954.02	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,261,195.68	1737338182	DOGE/USD	https://www.bitstamp.net/markets/doge/usd	USD	8	https://www.bitstamp.net/markets/doge/usd	1.35717804847	最近
0.348018	Crypto.com	3436681	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,207,564.24	1737338177	DOGE/USD	https://crypto.com/exchange/trade/DOGE_USD	USD	9	https://crypto.com/exchange/trade/DOGE_USD	0.72179220068	最近
3.49E-6	Binance	3146870	/cdn/crypto/logos/exchanges/BINA.png	BTC 10.98	1737337834	DOGE/BTC	https://www.binance.com/en/trade/DOGE_BTC	BTC	10	https://www.binance.com/en/trade/DOGE_BTC	0.660924369341	6 分s 前
0.33857	Binance	2522922	/cdn/crypto/logos/exchanges/BINA.png	€ 862,397.80	1737338181	DOGE/EUR	https://www.binance.com/en/trade/DOGE_EUR	EUR	11	https://www.binance.com/en/trade/DOGE_EUR	0.529879096292	最近
0.3389	Coinbase	2300302.4	/cdn/crypto/logos/exchanges/GDAX.png	€ 786,189.47	1737338181	DOGE/EUR	https://pro.coinbase.com/trade/DOGE-EUR	EUR	12	https://pro.coinbase.com/trade/DOGE-EUR	0.483123202743	最近
0.348532	HTX	1356287.28478	/cdn/crypto/logos/exchanges/HUOB.png	$ 476,984.97	1737338182	DOGE/USDT	https://www.huobi.com/en-us/exchange/doge_usdt	USDT	13	https://www.huobi.com/en-us/exchange/doge_usdt	0.284855528935	最近
0.3488	Coinbase	1258791.6	/cdn/crypto/logos/exchanges/GDAX.png	$ 442,478.41	1737338181	DOGE/USDT	https://pro.coinbase.com/trade/DOGE-USDT	USDT	14	https://pro.coinbase.com/trade/DOGE-USDT	0.264378904868	最近
0.38197	Gemini	849544.553042	/cdn/crypto/logos/exchanges/GEMN.png	US$ 340,795.49	1737330491	DOGE/USD	https://gemini.com/?symbol=DOGEUSD	USD	15	https://gemini.com/?symbol=DOGEUSD	0.178426403997	2 時間s 前
0.2855	Coinbase	762499.8	/cdn/crypto/logos/exchanges/GDAX.png	£ 219,700.70	1737338182	DOGE/GBP	https://pro.coinbase.com/trade/DOGE-GBP	GBP	16	https://pro.coinbase.com/trade/DOGE-GBP	0.160144746824	最近
0.348775	LATOKEN	709402.5	/cdn/crypto/logos/exchanges/LATK.png	$ 248,905.72	1737338015	DOGE/USDT	https://exchange.latoken.com/exchange/DOGE-USDT	USDT	17	https://exchange.latoken.com/exchange/DOGE-USDT	0.148992935813	最近
0.34987	Kucoin	510328.7321	/cdn/crypto/logos/exchanges/KUCN.png	$ 178,931.55	1737337553	DOGE/USDT	https://trade.kucoin.com/DOGE-USDT	USDT	18	https://trade.kucoin.com/DOGE-USDT	0.107182278079	11 分s 前
0.33928	Bitstamp	510129.02	/cdn/crypto/logos/exchanges/BSTP.png	€ 173,876.84	1737338182	DOGE/EUR	https://www.bitstamp.net/markets/doge/eur	EUR	19	https://www.bitstamp.net/markets/doge/eur	0.107140333355	最近
3.47E-6	Gate.io	377251.2	/cdn/crypto/logos/exchanges/GATE.png	BTC 1.32	1737337962	DOGE/BTC	https://gate.io/trade/DOGE_BTC	BTC	20	https://gate.io/trade/DOGE_BTC	0.0792325426355	最近
0.34892	Gate.io	356137.35	/cdn/crypto/logos/exchanges/GATE.png	$ 125,515.93	1737337962	DOGE/USDT	https://gate.io/trade/DOGE_USDT	USDT	21	https://gate.io/trade/DOGE_USDT	0.0747980861769	最近
3.48E-6	Coinbase	307233.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.07	1737338180	DOGE/BTC	https://pro.coinbase.com/trade/DOGE-BTC	BTC	22	https://pro.coinbase.com/trade/DOGE-BTC	0.0645270715045	最近
0.347943	EXMO	227431.567784	/cdn/crypto/logos/exchanges/EXMO.png	$ 79,877.21	1737338106	DOGE/USDT	https://exmo.com/en/trade#?pair=DOGE_USDT	USDT	23	https://exmo.com/en/trade#?pair=DOGE_USDT	0.0477665316666	最近
3.46E-6	Crypto.com	166678	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.579836	1737338127	DOGE/BTC	https://crypto.com/exchange/trade/DOGE_BTC	BTC	24	https://crypto.com/exchange/trade/DOGE_BTC	0.0350067057213	最近
0.351383	Crypto.com	130543	/cdn/crypto/logos/exchanges/CRTO.png	$ 45,902.64	1737336580	DOGE/USDT	https://crypto.com/exchange/trade/DOGE_USDT	USDT	25	https://crypto.com/exchange/trade/DOGE_USDT	0.0274174179254	27 分s 前
3.68E-6	Gemini	123612.790102	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.467148	1737307935	DOGE/BTC	https://gemini.com/?symbol=DOGEBTC	BTC	26	https://gemini.com/?symbol=DOGEBTC	0.02596189399	8 時間s 前
3.49E-6	Kucoin	111112.8515	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.388656	1737337555	DOGE/BTC	https://trade.kucoin.com/DOGE-BTC	BTC	27	https://trade.kucoin.com/DOGE-BTC	0.0233365824783	10 分s 前
0.3509	Upbit	100329.27023	/cdn/crypto/logos/exchanges/UPBT.png	$ 35,165.18	1737337939	DOGE/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DOGE	0.02107175055	最近
3.47E-6	EXMO	68090	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.238308	1737338053	DOGE/BTC	https://exmo.com/en/trade#?pair=DOGE_BTC	BTC	29	https://exmo.com/en/trade#?pair=DOGE_BTC	0.01430066711	最近
0.00011621	Gemini	33799.3034974	/cdn/crypto/logos/exchanges/GEMN.png	ETH 4.03	1737300152	DOGE/ETH	https://gemini.com/?symbol=DOGEETH	ETH	30	https://gemini.com/?symbol=DOGEETH	0.00709873091299	11 時間s 前
3.49E-6	Upbit	15452.2268115	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.054323	1737337858	DOGE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOGE	0.00324536865529	5 分s 前
0.355471	EXMO	13530.21	/cdn/crypto/logos/exchanges/EXMO.png	US$ 4,821.07	1737338153	DOGE/USD	https://exmo.com/en/trade#?pair=DOGE_USD	USD	32	https://exmo.com/en/trade#?pair=DOGE_USD	0.00284169524362	最近
0.338599	EXMO	9782.49	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,341.87	1737338154	DOGE/EUR	https://exmo.com/en/trade#?pair=DOGE_EUR	EUR	33	https://exmo.com/en/trade#?pair=DOGE_EUR	0.00205457678069	最近
3.51E-6	HTX	7268.75	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.025418	1737338176	DOGE/BTC	https://www.huobi.com/en-us/exchange/doge_btc	BTC	34	https://www.huobi.com/en-us/exchange/doge_btc	0.00152662614269	最近
2.43E-6	Mercatox	26.12459074	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000063	1733377570	DOGE/BTC	https://mercatox.com/exchange/DOGE/BTC	BTC	35	https://mercatox.com/exchange/DOGE/BTC	5.48684205548E-6	2 月s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOGE/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOGE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOGE/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-DOGE	0	-
5.892E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1737331321	DOGE/ETH	https://www.digifinex.com/en-ww/trade/ETH/DOGE	ETH	39	https://www.digifinex.com/en-ww/trade/ETH/DOGE	0	2 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOGE/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	ETH	40	https://bittrex.com/Market/Index?MarketName=ETH-DOGE	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOGE/USD	https://bittrex.com/Market/Index?MarketName=USD-DOGE	USD	41	https://bittrex.com/Market/Index?MarketName=USD-DOGE	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOGE/BTC	https://poloniex.com/exchange#BTC_DOGE	BTC	42	https://poloniex.com/exchange#BTC_DOGE	0	-
3.969E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331331	DOGE/ETH	https://www.okx.com/trade-spot/DOGE-ETH	ETH	43	https://www.okx.com/trade-spot/DOGE-ETH	0	2 時間s 前
3.844E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	DOGE/ETH	https://www.huobi.com/en-us/exchange/doge_eth	ETH	44	https://www.huobi.com/en-us/exchange/doge_eth	0	2 時間s 前
6.344E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737337896	DOGE/ETH	https://www.bibox.com/en/exchange/basic/DOGE_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/DOGE_ETH	0	最近
1.8E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	DOGE/BTC	https://www.okx.com/trade-spot/DOGE-BTC	BTC	46	https://www.okx.com/trade-spot/DOGE-BTC	0	2 時間s 前
0.323173	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737331332	DOGE/GBP	https://exmo.com/en/trade#?pair=DOGE_GBP	GBP	47	https://exmo.com/en/trade#?pair=DOGE_GBP	0	2 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XDG/USDT	https://trade.kraken.com/markets/kraken/XDG/USDT	USDT	48	https://trade.kraken.com/markets/kraken/XDG/USDT	0	-
0.40244	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737338178	DOGE/USD	https://cex.io/doge-usd	USD	49	https://cex.io/doge-usd	0	最近
0.07759	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737331340	DOGE/GBP	https://www.binance.com/en/trade/DOGE_GBP	GBP	50	https://www.binance.com/en/trade/DOGE_GBP	0	2 時間s 前
0.077246	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737337897	DOGE/USDT	https://www.bibox.com/en/exchange/basic/DOGE_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/DOGE_USDT	0	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		DOGE/BTC	https://www.southxchange.com/Market/Book/DOGE/BTC	BTC	52	https://www.southxchange.com/Market/Book/DOGE/BTC	0	-
1.2E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1737331320	DOGE/ETH	https://hitbtc.com/DOGE-to-ETH	ETH	53	https://hitbtc.com/DOGE-to-ETH	0	2 時間s 前
0.067462	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1737331326	DOGE/USD	https://gate.io/trade/DOGE_USD	USD	54	https://gate.io/trade/DOGE_USD	0	2 時間s 前
3.28E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1737331321	DOGE/BTC	https://tidex.com/exchange/DOGE/BTC	BTC	55	https://tidex.com/exchange/DOGE/BTC	0	2 時間s 前
0.041633	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331320	DOGE/USD	https://hitbtc.com/DOGE-to-USD	USD	56	https://hitbtc.com/DOGE-to-USD	0	2 時間s 前
4.8E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1737331321	DOGE/BTC	https://hitbtc.com/DOGE-to-BTC	BTC	57	https://hitbtc.com/DOGE-to-BTC	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		DOGE/USDT	https://www.southxchange.com/Market/Book/DOGE/USDT	USDT	58	https://www.southxchange.com/Market/Book/DOGE/USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOGE/USDT	https://poloniex.com/exchange#USDT_DOGE	USDT	59	https://poloniex.com/exchange#USDT_DOGE	0	-
0.312566	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737331320	DOGE/USDT	https://tidex.com/exchange/DOGE/USDT	USDT	60	https://tidex.com/exchange/DOGE/USDT	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.3366	0.0119	3.53535353535	0.31008	0.43434	703392976.377	CX
4	0.3125	0.036	11.52	0.30259	0.43434	427556427.78	CX
12	0.14417	0.20433	141.728514948	0.14097	0.48464	882770836.709	CX
26	0.12556	0.22294	177.556546671	0.08049	0.48464	566725689.826	CX
52	0.07839	0.27011	344.572011736	0.075885	0.48464	584238918.891	CX
156	0.1618	0.1867	115.389369592	0.03	0.48464	442223303.652	CX
260	0.002396	0.346104	14445.0751252	0.001	0.75	361381929.722	CX

Dogecoin takes development cues from Tenebrix and Litecoin, employing a simplified variant of the hashing algorithm Scrypt. Dogecoin was inspired by the "Doge" internet meme. Dogecoin AuxPoW enables the Dogecoin blockchain to receive work from other Scrypt-based networks.

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

DonVance

1時間前

スレッド全体を読む

返信

If people at Trump's level of fame are creating meme coin now, it makes me wonder how much interest will remain in meme coins that don't have that kind of backing.

👍️0

スレッド全体を読む

返信

weedtrader420

19時間前

スレッド全体を読む

返信

ELON Keep an eye on Trump. He just screwed everyone putting out Trump coin now he’s competing with DOGECOINX and all of our crypto. I didn’t know he wanted to make a coin to take over. Unbelievable, and there’s probably gonna be a rug pull. i’m shaking my head. Why would he do that? greed

👍️0

スレッド全体を読む

返信

Moonboy1

1日前

スレッド全体を読む

返信

I hope so. I have plenty of doge in my crypto porftfolio. I'm just calling it for what it is. It has not made a higher high in 5 years

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

D.O.G.E ✖️Here comes the Sun ☀️

👍️0

スレッド全体を読む

返信

DP1011

2日前

スレッド全体を読む

返信

Going higher come Monday. 🙌👏

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

What was Dogecoin five cent months ago now we’re sitting at $.40 WOW!🤩 WOOHOOOOOOOOOOOOOOOOO

👍 2

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

👋😁 bye Dogecoin headed to $0.75 making a new high

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same... Complete opposite. Dropped pretty quick. I guess it's all bot trading because they are able to take down all crypto at the same time. Also this is still in a bear market unless it crosses the 44 level. Just a lower high on the 5 year chart so far which has been the case for the past 5 years. Same with shib. Just a series of lower highs. Is this all heading to zero? So far that's the trend it's heading. Hopefully that changes soon and it breaks above the last high but so far just a death spiral falling knife over the past 5 years もっと見る

😂 1

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

✊😎☝️🐳⚡️🚀🏎️ 😮‍💨🦨🌳 🤑🫱🙅‍♂️

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

Were those good enuf justifications for you ?....... Me neither..... Guy is a ☢️ 🤪

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

The dream Team is in the House

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

🐳🐳🐳 the big whales

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Big big pump coming ✊😎☝️🚀⚡️

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

The reason Elon Musk takes his kid everywhere is because the kids going to be the richest kid on the planet with all the D.O.G.E he owns🙅‍♂️

👍️0

スレッド全体を読む

返信

delerious1

2日前

スレッド全体を読む

返信

Where do you get $1....sounds good

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

I got a feeling tonight’s gonna be a good good night

👍️0

スレッド全体を読む

返信

DonVance

2日前

スレッド全体を読む

返信

I can see $1 in the near future.

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Going to the old high

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

DOGECOINX $1 TARGET

👍️0

スレッド全体を読む

返信

BDEZ

2日前

スレッド全体を読む

返信

Lol… DOGE

👍️0

スレッド全体を読む

返信

BDEZ

2日前

スレッド全体を読む

返信

Thanks for sharing…not good. DOGE

👍️0

スレッド全体を読む

返信

BDEZ

2日前

スレッド全体を読む

返信

DOGE looking very good today….

👍️0

スレッド全体を読む

返信

daleb2130

3日前

スレッド全体を読む

返信

https://x.com/teslamodeldoge/status/1839678186247881108?s=46&t=RJmWGaWA6H2HutusKmmGRA

👍️ 2 😄 1

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

Three D.O.G.E Night Joy to the World $1 TARGET

👍 1

スレッド全体を読む

返信

weedtrader420

3日前

スレッド全体を読む

返信

MAD D.O.G.E ✖️ $1 TARGET

👍 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737330600	0.36009	-0.03606	-9.10	0.3966	0.40963	0.34633	1071963842
1737244200	0.39615	-0.01895	-4.57	0.41885	0.43434	0.38314	901901871
1737157800	0.4151	0.03774	10.00	0.37694	0.42205	0.37542	823932786
1737071400	0.37736	-0.00893	-2.31	0.38473	0.39016	0.36765	556242305
1736985000	0.38629	0.02999	8.42	0.35498	0.38782	0.34809	587637077
1736898600	0.3563	0.01876	5.56	0.33779	0.362	0.33565	478766075
1736812200	0.33754	0.00181	0.54	0.3366	0.34589	0.31008	503306876
1736725800	0.33573	-0.00597	-1.75	0.34021	0.34342	0.32937	171993421
1736639400	0.3417	0.0076	2.27	0.33405	0.34809	0.3295	169728457
1736553000	0.3341	0.01364	4.26	0.32245	0.3398	0.32155	403686442
1736466600	0.32046	-0.02246	-6.55	0.34155	0.34676	0.31426	517883570
1736380200	0.34292	-0.00579	-1.66	0.34895	0.35552	0.32417	581270248
1736293800	0.34871	-0.03883	-10.02	0.38712	0.39846	0.34676	562266518
1736207400	0.38754	0.00458	1.20	0.38165	0.39549	0.3759	267064632
1736121000	0.38296	-0.01026	-2.61	0.39317	0.39781	0.37468	181096315
1736034600	0.39322	0.01454	3.84	0.37963	0.39879	0.37648	378346389
1735948200	0.37868	0.03991	11.78	0.33838	0.38932	0.33564	501476128
1735861800	0.33877	0.01475	4.55	0.32461	0.34458	0.3239	340761570
1735775400	0.32402	0.00827	2.62	0.31604	0.32686	0.31138	221791104
1735689000	0.31575	0.00282	0.90	0.31344	0.32873	0.30876	312401771
1735602600	0.31293	-0.00186	-0.59	0.31283	0.32277	0.30586	316786100
1735516200	0.31479	-0.0091	-2.81	0.32332	0.32916	0.31125	187606108
1735429800	0.32389	0.01303	4.19	0.31211	0.32689	0.31086	139031193
1735343400	0.31086	-0.00161	-0.52	0.31305	0.3245	0.30836	257816950
1735257000	0.31247	-0.02187	-6.54	0.33562	0.33774	0.30815	283791153
1735170600	0.33434	-0.00241	-0.72	0.33564	0.34191	0.32623	256328365
1735084200	0.33675	0.01334	4.12	0.32398	0.34027	0.31568	391518441
1734997800	0.32341	0.01069	3.42	0.3125	0.32841	0.30259	605184260
1734911400	0.31272	-0.00721	-2.25	0.31672	0.32435	0.30456	410801062
1734825000	0.31993	0.00297	0.94	0.3175	0.3499	0.31393	723995293
1734738600	0.31696	0.00043	0.14	0.31282	0.32869	0.26219	1672361740
1734652200	0.31653	-0.03989	-11.19	0.35574	0.36719	0.30005	1181219423
1734565800	0.35642	-0.038	-9.63	0.39312	0.39638	0.349	495298710
1734479400	0.39442	-0.00788	-1.96	0.4017	0.41023	0.39109	279303166
1734393000	0.4023	-0.00499	-1.23	0.40548	0.41499	0.39222	365480294
1734306600	0.40729	0.00945	2.38	0.3979	0.4111	0.3922	255938112
1734220200	0.39784	-0.0094	-2.31	0.40818	0.41412	0.38734	303981000
1734133800	0.40724	0.00167	0.41	0.40655	0.41228	0.39924	641321970
1734047400	0.40557	-0.00919	-2.22	0.4132	0.42419	0.40089	503864705
1733961000	0.41476	0.02178	5.54	0.39454	0.41941	0.37537	799234747
1733874600	0.39298	-0.02066	-4.99	0.40995	0.423	0.36522	1186728006
1733788200	0.41364	-0.05307	-11.37	0.46535	0.46542	0.38005	940975078
1733701800	0.46671	0.01134	2.49	0.45342	0.48464	0.446	732512277
1733615400	0.45537	0.01961	4.50	0.43405	0.46654	0.43123	789961807
1733529000	0.43576	0.00592	1.38	0.42579	0.4423	0.42039	629029387
1733442600	0.42984	0.00281	0.66	0.43031	0.46591	0.40765	1438538361
1733356200	0.42703	0.01763	4.31	0.40963	0.438	0.40027	610850943
1733269800	0.4094	-0.0139	-3.28	0.42263	0.42975	0.38979	790740899
1733183400	0.4233	-0.01782	-4.04	0.43977	0.46395	0.40041	1182221661
1733097000	0.44112	0.01852	4.38	0.4223	0.45	0.41667	781359904
1733010600	0.4226	-0.00268	-0.63	0.42464	0.43576	0.41374	699496093
1732924200	0.42528	0.02253	5.59	0.40155	0.43782	0.39947	801754580
1732837800	0.40275	0.00095	0.24	0.39864	0.42934	0.39116	567972546
1732751400	0.4018	0.01794	4.67	0.38493	0.40846	0.38002	634122385
1732665000	0.38386	-0.0075	-1.92	0.39054	0.40887	0.36519	1022415728
1732578600	0.39136	-0.03807	-8.87	0.42831	0.43792	0.38023	2200342869
1732492200	0.42943	0.00013	0.03	0.43174	0.4554	0.4	1213262901
1732405800	0.4293	0.01757	4.27	0.4154	0.48078	0.40444	2188367188
1732319400	0.41173	0.02357	6.07	0.38633	0.42	0.38105	1480491589
1732233000	0.38816	0.00982	2.60	0.37901	0.39555	0.36918	871021076
1732146600	0.37834	-0.01251	-3.20	0.39016	0.39731	0.365	883661600
1732060200	0.39085	0.01884	5.06	0.36835	0.4204	0.36655	1468949066
1731973800	0.37201	0.00498	1.36	0.36557	0.38268	0.35752	1074347526
1731887400	0.36703	0.00428	1.18	0.36355	0.37558	0.33911	789009861
1731801000	0.36275	-0.01562	-4.13	0.37733	0.39158	0.36	836147687
1731714600	0.37837	0.01791	4.97	0.36607	0.385	0.35141	1426280138
1731628200	0.36046	-0.03985	-9.95	0.39707	0.41646	0.3518	1869074414
1731541800	0.40031	0.01488	3.86	0.38387	0.4346	0.35201	3285768609
1731455400	0.38543	0.03891	11.23	0.34583	0.4395	0.32706	4424069382
1731369000	0.34652	0.0704	25.50	0.27935	0.34793	0.27251	2768305791
1731282600	0.27612	0.05673	25.86	0.21689	0.29877	0.21671	2727381343
1731196200	0.21939	0.01695	8.37	0.20177	0.22	0.19751	796071917
1731109800	0.20244	0.00894	4.62	0.19467	0.20759	0.19059	991781884
1731023400	0.1935	-0.0025	-1.28	0.19615	0.20443	0.18534	959624694
1730937000	0.196	0.02526	14.79	0.17019	0.2193	0.16903	2762248646
1730850600	0.17074	0.0125	7.90	0.15885	0.17957	0.15851	1174880145
1730764200	0.15824	0.00614	4.04	0.15158	0.16015	0.14807	709256636
1730677800	0.1521	-0.00669	-4.21	0.1595	0.15985	0.14208	667347915
1730591400	0.15879	-0.00047	-0.30	0.15957	0.16358	0.15542	290133552
1730505000	0.15926	-0.00221	-1.37	0.16159	0.16894	0.15403	630272760
1730418600	0.16147	-0.00701	-4.16	0.16913	0.17357	0.15614	581739713
1730332200	0.16848	-0.00721	-4.10	0.17615	0.1779	0.16439	556119148
1730245800	0.17569	0.01469	9.12	0.16075	0.17976	0.16038	1111630135
1730159400	0.161	0.01662	11.51	0.14417	0.16249	0.14097	1002102218
1730073000	0.14438	0.00713	5.19	0.13736	0.1461	0.13591	372685434
1729986600	0.13725	0.00721	5.54	0.13096	0.138	0.13045	199832446
1729900200	0.13004	-0.0119	-8.38	0.14203	0.14265	0.12759	440119716
1729813800	0.14194	0.00237	1.70	0.13994	0.1437	0.13619	377266308
1729727400	0.13957	0.00026	0.19	0.13956	0.14086	0.13274	466704318
1729641000	0.13931	-0.0044	-3.06	0.14463	0.14841	0.13637	575878552
1729554600	0.14371	0.00192	1.35	0.14169	0.14966	0.13812	626322353
1729468200	0.14179	-0.00293	-2.02	0.14412	0.14571	0.13716	361374022
1729381800	0.14472	0.00742	5.40	0.1374	0.14702	0.13698	604721655