Cosmos AtomATOM

US$ 7.60

0.200

(

2.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 43

コイン

採掘不可

ウォレット

入札

US$ 7.59

取引所

GDAX

要求

US$ 7.60

最終取引時間

16:29:18

取引量 (24 時間)

$ 40,841,325

最終取引サイズ

0.010

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 7.60

完全希薄化時価総額

US$ 0

開始日

2019/3/13

日数範囲 7.21-7.63

52 週間範囲 3.62-14.51

流通量"供給 390,688,370 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
7.59	Binance	2411969.71	/cdn/crypto/logos/exchanges/BINA.png	$ 18,023,824.49	1736180955	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	42.7270173375	最近
7.61	DigiFinex	1311706.46	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,794,461.44	1736180477	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.2363219264	8 分s 前
7.59	OKX	433335.20701	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,246,184.33	1736180957	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	7.67634884722	最近
7.6	Coinbase	382415.88	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,854,672.38	1736180959	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	6.77433463081	最近
7.61	LATOKEN	319570.3521	/cdn/crypto/logos/exchanges/LATK.png	$ 2,384,029.66	1736180085	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	5.66105283915	15 分s 前
7.58	LBank	156533.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,168,688.94	1736180958	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	2.772919933	最近
7.62	Kraken	121293.174053	/cdn/crypto/logos/exchanges/KRKN.png	US$ 915,725.10	1736180544	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	7	https://trade.kraken.com/markets/kraken/ATOM/USD	2.14865697906	7 分s 前
7.31	Coinbase	89546.173	/cdn/crypto/logos/exchanges/GDAX.png	€ 646,516.58	1736180959	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	8	https://pro.coinbase.com/trade/ATOM-EUR	1.58627236089	最近
7.6	Kucoin	76914.9418	/cdn/crypto/logos/exchanges/KUCN.png	$ 573,843.03	1736180646	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	9	https://trade.kucoin.com/ATOM-USDT	1.36251547363	5 分s 前
7.6	Coinbase	73632.435	/cdn/crypto/logos/exchanges/GDAX.png	$ 550,710.61	1736180959	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	10	https://pro.coinbase.com/trade/ATOM-USDT	1.30436726208	最近
7.41E-5	Binance	57317.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.31	1736180948	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	1.01535796342	最近
7.6	HTX	35970.6561662	/cdn/crypto/logos/exchanges/HUOB.png	$ 267,500.14	1736180958	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.637204871721	最近
7.55	Gate.io	33530.49	/cdn/crypto/logos/exchanges/GATE.png	$ 250,092.51	1736179653	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	13	https://gate.io/trade/ATOM_USDT	0.593978366157	22 分s 前
7.32	Kraken	19732.9076729	/cdn/crypto/logos/exchanges/KRKN.png	€ 142,809.50	1736180543	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	14	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.349560064857	7 分s 前
7.6	EXMO	19442.6779555	/cdn/crypto/logos/exchanges/EXMO.png	$ 145,381.74	1736180942	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	15	https://exmo.com/en/trade#?pair=ATOM_USDT	0.344418768879	最近
7.3	Bitvavo	19093.390475	/cdn/crypto/logos/exchanges/BITV.png	€ 137,435.15	1736180958	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.338231289753	最近
7.41E-5	Coinbase	16564.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.24	1736180957	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	17	https://pro.coinbase.com/trade/ATOM-BTC	0.293440156632	最近
0.002033	Binance	14503.321	/cdn/crypto/logos/exchanges/BINA.png	ETH 29.61	1736180948	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	18	https://www.binance.com/en/trade/ATOM_ETH	0.256920161663	最近
7.3	Binance	12500.26	/cdn/crypto/logos/exchanges/BINA.png	€ 90,080.32	1736180954	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.221436788169	最近
7.6	Bitfinex	7535.79215982	/cdn/crypto/logos/exchanges/BFNX.png	US$ 56,552.56	1736180958	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	20	https://www.bitfinex.com/t/ATO:USD	0.133493352313	最近
7.59	Crypto.com	7490.74	/cdn/crypto/logos/exchanges/CRTO.png	US$ 55,728.99	1736180823	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	21	https://crypto.com/exchange/trade/ATOM_USD	0.132695272467	最近
6.07	Coinbase	5468.496	/cdn/crypto/logos/exchanges/GDAX.png	£ 32,747.10	1736180959	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.0968720802892	最近
7.439E-5	Crypto.com	4288.44	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.321575	1736180807	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	23	https://crypto.com/exchange/trade/ATOM_BTC	0.0759678902564	最近
7.28	Gemini	3283.552934	/cdn/crypto/logos/exchanges/GEMN.png	US$ 23,892.92	1736104685	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0581667433708	21 時間s 前
0.00204	Kucoin	3100.3124	/cdn/crypto/logos/exchanges/KUCN.png	ETH 6.33	1736180645	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	25	https://trade.kucoin.com/ATOM-ETH	0.0549207152633	5 分s 前
7.445E-5	DigiFinex	2381.15	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.178670	1736180350	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	26	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0421810592859	10 分s 前
7.449E-5	LATOKEN	1320.8022	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.098917	1736180231	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.023397449091	12 分s 前
7.432E-5	Kucoin	1241.6162	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.093298	1736180644	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.0219947027875	5 分s 前
7.28	EXMO	1168.01606075	/cdn/crypto/logos/exchanges/EXMO.png	€ 8,337.47	1736180943	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0206909076309	最近
7.52	Crypto.com	822.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 6,109.65	1736178993	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	30	https://crypto.com/exchange/trade/ATOM_USDT	0.0145702376006	33 分s 前
7.469E-5	EXMO	715.87613697	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.053872	1736180941	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0126814412258	最近
0.002055	Kraken	266.82655692	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.543908	1736180542	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00472671894525	7 分s 前
7.5	EXMO	191.924	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1,426.68	1736180943	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00339985201368	最近
7.54	CEX.IO	116.9	/cdn/crypto/logos/exchanges/CXIO.png	US$ 881.43	1736180949	ATOM/USD	https://cex.io/atom-usd	USD	34	https://cex.io/atom-usd	0.00207083376962	最近
7.394E-5	Upbit	85.88235388	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006463	1736180863	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0015213693638	最近
7.4E-5	Gate.io	16.55	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001247	1736179653	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.000293176209471	22 分s 前
7.454E-5	HitBTC	0.01	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000074	1736180608	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	37	https://hitbtc.com/ATOM-to-BTC	1.77145745904E-7	6 分s 前
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1736180958	ATOM/GBP	https://cex.io/atom-gbp	GBP	38	https://cex.io/atom-gbp	0	最近
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736121728	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	39	https://www.huobi.com/en-us/exchange/atom_btc	0	16 時間s 前
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1736180925	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	最近
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736121721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	16 時間s 前
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736121733	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	42	https://www.okx.com/trade-spot/ATOM-BTC	0	16 時間s 前
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1736121748	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	43	https://www.okx.com/trade-spot/ATOM-ETH	0	16 時間s 前
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1736121727	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	44	https://www.bitfinex.com/t/ATO:ETH	0	16 時間s 前
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1736121730	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	45	https://www.lbank.info/exchange/atom/btc	0	16 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	46	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	47	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
7.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1736121720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	48	https://hitbtc.com/ATOM-to-USD	0	16 時間s 前
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736180378	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	49	https://hitbtc.com/ATOM-to-ETH	0	10 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	50	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	51	https://poloniex.com/exchange#BTC_ATOM	0	-
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736180804	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	最近
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1736121730	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	53	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	16 時間s 前
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736180949	ATOM/USDT	https://cex.io/atom-usdt	USDT	54	https://cex.io/atom-usdt	0	最近
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1736121730	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	16 時間s 前
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736121728	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	56	https://www.huobi.com/en-us/exchange/atom_eth	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	57	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	58	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	59	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1736121727	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	60	https://www.bitfinex.com/t/ATO:BTC	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.26	1.34	21.4057507987	6.04	7.47	448923.761331	CX
4	10.12	-2.52	-24.9011857708	5.82	10.13	669061.5305	CX
12	4.34	3.26	75.1152073733	3.83	10.68	720389.955495	CX
26	5.68	1.92	33.8028169014	3.62	10.68	504454.803886	CX
52	10.35	-2.75	-26.5700483092	3.62	14.51	465843.833426	CX
156	39.03	-31.43	-80.5277991289	3.62	44.68	898359.505963	CX
260	4.17	3.43	82.2541966427	1.08	44.8	1072261.67438	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Galxe Launches Earndrop to Enhance Transparency and Efficiency for Web3 Token Distribution

New York City, New York, January 6th, 2025, ChainwireGalxe, web3’s largest onchain distribution platform, with over 30 million users and...

$ROUTE to be Listed on Hyperliquid Enabling Cross-Chain Deposits From Over Thirty Networks

Tortola, British Virgin Islands, January 6th, 2025, ChainwireRouter Protocol, a leading cross-chain solutions provider in crypto, announces an...

Dolomite Announces Airdrop Following Snapshot

British, Virgin Islands, January 6th, 2025, ChainwireDolomite, a decentralized money market protocol, announced the details of its airdrop...

Sui’s Path Forward: Bybit Debate Forecasts Mass Adoption as Key to Ecosystem Growth in 2025

DUBAI, United Arab Emirates, January 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Launchpool Lists Sonic SVM (SONIC) – BGB to Share 7,800,000 SONIC

Victoria, Seychelles, January 6th, 2025, ChainwireBitget, a leading cryptocurrency exchange and Web3 platform, is thrilled to announce the listing...

weedtrader420

1年前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

3年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

3年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641