Cosmos AtomATOM

US$ 6.98

0.060

(

0.87%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 44

コイン

採掘不可

ウォレット

入札

US$ 6.98

取引所

GDAX

要求

US$ 6.98

最終取引時間

04:41:00

取引量 (24 時間)

$ 115,231,812

最終取引サイズ

14.14

取引量/時価総額 (24 時間)

0.04%

取引価格

US$ 6.98

完全希薄化時価総額

US$ 0

開始日

2019/3/13

日数範囲 6.84-6.98

52 週間範囲 3.62-14.51

流通量"供給 390,688,370 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.98	Binance	443452.41	/cdn/crypto/logos/exchanges/BINA.png	$ 3,062,612.11	1734756060	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	35.93124663	最近
6.97	DigiFinex	283764.07	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,959,737.90	1734755986	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.9923133892	最近
6.99	OKX	234068.690666	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,614,488.90	1734756047	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	18.965687553	最近
6.96	LATOKEN	88457.8133	/cdn/crypto/logos/exchanges/LATK.png	$ 611,095.13	1734755786	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.16739707432	最近
6.97	LBank	70484.11	/cdn/crypto/logos/exchanges/LBNK.png	$ 487,065.93	1734756061	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	5	https://www.lbank.info/exchange/atom/usdt	5.71105688637	最近
6.98	Coinbase	41063.66	/cdn/crypto/logos/exchanges/GDAX.png	US$ 283,554.43	1734756058	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	3.32723075063	最近
6.98	Kucoin	15734.2174	/cdn/crypto/logos/exchanges/KUCN.png	$ 108,655.21	1734755529	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.27488324154	9 分s 前
6.96	Gate.io	10297.77	/cdn/crypto/logos/exchanges/GATE.png	$ 71,149.60	1734754586	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	0.834388776034	25 分s 前
7.15E-5	Binance	10093.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.713152	1734756060	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	9	https://www.binance.com/en/trade/ATOM_BTC	0.8178545775	最近
6.86	HTX	9265.92855796	/cdn/crypto/logos/exchanges/HUOB.png	$ 63,894.45	1734747308	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	10	https://www.huobi.com/en-us/exchange/atom_usdt	0.750782624617	2 時間s 前
6.97	Kraken	6269.15324079	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,307.82	1734755802	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	11	https://trade.kraken.com/markets/kraken/ATOM/USD	0.507965423519	最近
6.99	EXMO	3424.13285714	/cdn/crypto/logos/exchanges/EXMO.png	$ 23,759.86	1734756038	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.277444342188	最近
6.99	Crypto.com	3030.91	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20,950.69	1734756062	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.245583003424	最近
6.7	Bitvavo	2233.861812	/cdn/crypto/logos/exchanges/BITV.png	€ 14,811.08	1734756061	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	14	https://account.bitvavo.com/markets/ATOM-EUR	0.181001248148	最近
7.146E-5	DigiFinex	2073.89	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.145615	1734755884	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	15	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.168039346259	最近
5.55	Coinbase	1467.359	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,031.19	1734756062	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	16	https://pro.coinbase.com/trade/ATOM-GBP	0.118894467444	最近
0.002005	Binance	1464.731	/cdn/crypto/logos/exchanges/BINA.png	ETH 2.91	1734756033	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	17	https://www.binance.com/en/trade/ATOM_ETH	0.118681530692	最近
6.71	Binance	1404.94	/cdn/crypto/logos/exchanges/BINA.png	€ 9,337.05	1734756057	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.113836895464	最近
6.67	Kraken	1252.62616987	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,301.75	1734755801	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.101495490451	最近
6.72	Gemini	1166.751807	/cdn/crypto/logos/exchanges/GEMN.png	US$ 7,928.04	1734716198	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	20	https://gemini.com/?symbol=ATOMUSD	0.0945374204492	11 時間s 前
6.69	Coinbase	947.745	/cdn/crypto/logos/exchanges/GDAX.png	€ 6,275.24	1734756062	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	21	https://pro.coinbase.com/trade/ATOM-EUR	0.0767921395159	最近
6.95	Bitfinex	792.90071244	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,487.88	1734756059	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	22	https://www.bitfinex.com/t/ATO:USD	0.0642457012508	最近
7.14E-5	Coinbase	468.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.033127	1734756056	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	23	https://pro.coinbase.com/trade/ATOM-BTC	0.0379526540887	最近
6.98	Coinbase	441.234	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,048.91	1734756062	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	24	https://pro.coinbase.com/trade/ATOM-USDT	0.0357514973829	最近
6.64	EXMO	325.3	/cdn/crypto/logos/exchanges/EXMO.png	€ 2,166.33	1734756040	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0263578103652	最近
7.14E-5	LATOKEN	279.1124	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019762	1734755921	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	26	https://exchange.latoken.com/exchange/ATOM-BTC	0.0226154064241	最近
7.16E-5	EXMO	153.7	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.010946	1734756038	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	27	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0124537210363	最近
7.155E-5	Kucoin	74.27	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005277	1734755528	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	28	https://trade.kucoin.com/ATOM-BTC	0.00601781302127	9 分s 前
0.002	Kraken	68.62451895	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.136453	1734755800	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00556038136146	最近
7.07	EXMO	49.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 348.70	1734756039	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	30	https://exmo.com/en/trade#?pair=ATOM_USD	0.00400269238254	最近
6.89	Crypto.com	21.84	/cdn/crypto/logos/exchanges/CRTO.png	$ 151.06	1734753432	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.00176961136912	44 分s 前
7.167E-5	Upbit	19.944	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001429	1734755652	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00161598576675	7 分s 前
0.002001	Kucoin	19.3716	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.038586	1734755529	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.00156960639185	9 分s 前
7.098E-5	HitBTC	14.33	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001017	1734755888	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	34	https://hitbtc.com/ATOM-to-BTC	0.00116110489558	最近
7.153E-5	Crypto.com	13.27	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000948	1734756062	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	35	https://crypto.com/exchange/trade/ATOM_BTC	0.0010752171643	最近
7.08E-5	Gate.io	9.108	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000644	1734754585	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	36	https://gate.io/trade/ATOM_BTC	0.00073798627976	25 分s 前
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1734739326	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	37	https://www.bitfinex.com/t/ATO:ETH	0	5 時間s 前
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1734739326	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	38	https://www.bitfinex.com/t/ATO:BTC	0	5 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1734739321	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	5 時間s 前
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1734739338	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	41	https://www.lbank.info/exchange/atom/btc	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	42	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734756020	ATOM/USD	https://cex.io/atom-usd	USD	43	https://cex.io/atom-usd	0	最近
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1734756057	ATOM/GBP	https://cex.io/atom-gbp	GBP	44	https://cex.io/atom-gbp	0	最近
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1734739328	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	5 時間s 前
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734755757	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	5 分s 前
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734739328	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	47	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	5 時間s 前
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	48	https://www.huobi.com/en-us/exchange/atom_eth	0	5 時間s 前
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	49	https://www.huobi.com/en-us/exchange/atom_btc	0	5 時間s 前
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734739330	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	50	https://www.okx.com/trade-spot/ATOM-BTC	0	5 時間s 前
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739330	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	51	https://www.okx.com/trade-spot/ATOM-ETH	0	5 時間s 前
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734755998	ATOM/USDT	https://cex.io/atom-usdt	USDT	52	https://cex.io/atom-usdt	0	最近
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	53	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1734756014	ATOM/EUR	https://cex.io/atom-eur	EUR	56	https://cex.io/atom-eur	0	最近
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734755658	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	57	https://hitbtc.com/ATOM-to-ETH	0	7 分s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	58	https://poloniex.com/exchange#USDT_ATOM	0	-
6.76	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	59	https://hitbtc.com/ATOM-to-USD	0	5 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	9.16	-2.18	-23.7991266376	5.82	9.35	681920.555576	CX
4	7.47	-0.49	-6.55957161981	5.82	10.68	1196236.60062	CX
12	5.14	1.84	35.7976653696	3.83	10.68	701708.432738	CX
26	6.84	0.14	2.04678362573	3.62	10.68	498261.793823	CX
52	10.65	-3.67	-34.4600938967	3.62	14.51	480322.271618	CX
156	21.56	-14.58	-67.6252319109	3.62	44.8	933717.708865	CX
260	4.28	2.7	63.0841121495	1.08	44.8	1068978.06784	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

weedtrader420

1年前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

3年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

3年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341
1727481000	5.14	0.13	2.59	5.01	5.19	5	290177
1727394600	5.01	0.24	5.03	4.79	5.1	4.7	429327
1727308200	4.77	-0.06	-1.24	4.82	4.97	4.74	309810
1727221800	4.83	0.25	5.46	4.58	4.85	4.5	335453
1727135400	4.58	-0.01	-0.22	4.59	4.73	4.5	255975
1727049000	4.59	-0.13	-2.75	4.71	4.73	4.48	176304
1726962600	4.72	0.2	4.42	4.52	4.73	4.46	212881