Cosmos AtomATOM

US$ 6.46

0.170

(

2.70%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 43

コイン

採掘不可

ウォレット

入札

US$ 6.46

取引所

CRTO

要求

US$ 6.46

最終取引時間

08:27:27

取引量 (24 時間)

$ 24,950,045

最終取引サイズ

0.160

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 6.46

完全希薄化時価総額

US$ 0

開始日

2019/3/13

日数範囲 6.26-6.53

52 週間範囲 3.62-14.51

流通量"供給 390,688,370 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
6.47	Binance	504052.86	/cdn/crypto/logos/exchanges/BINA.png	$ 3,248,434.31	1735547269	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	36.8883660896	最近
6.47	DigiFinex	323132.64	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,079,667.63	1735546675	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	23.6479862842	10 分s 前
6.47	OKX	175603.389376	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,131,673.58	1735547271	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	12.8512753878	最近
6.47	LATOKEN	103561.8734	/cdn/crypto/logos/exchanges/LATK.png	$ 667,010.68	1735546647	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	4	https://exchange.latoken.com/exchange/ATOM-USDT	7.57902315821	10 分s 前
6.46	Coinbase	102530.7	/cdn/crypto/logos/exchanges/GDAX.png	US$ 654,890.67	1735547272	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	5	https://pro.coinbase.com/trade/ATOM-USD	7.50355825185	最近
6.47	LBank	46068.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 295,969.89	1735547264	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.37142604022	最近
6.47	HTX	24035.6655794	/cdn/crypto/logos/exchanges/HUOB.png	$ 154,778.19	1735547268	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	7	https://www.huobi.com/en-us/exchange/atom_usdt	1.75901478091	最近
6.48	Kucoin	19025.5038	/cdn/crypto/logos/exchanges/KUCN.png	$ 122,380.50	1735546762	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.39235347105	9 分s 前
6.46	Kraken	14564.9990841	/cdn/crypto/logos/exchanges/KRKN.png	US$ 93,300.76	1735546944	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	1.06591800373	5 分s 前
6.46	Gate.io	12094.02	/cdn/crypto/logos/exchanges/GATE.png	$ 77,839.55	1735546941	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	10	https://gate.io/trade/ATOM_USDT	0.885083039217	6 分s 前
6.89E-5	Binance	9922.54	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.682697	1735547268	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	11	https://www.binance.com/en/trade/ATOM_BTC	0.726166474005	最近
6.47	EXMO	5120.98881695	/cdn/crypto/logos/exchanges/EXMO.png	$ 33,001.20	1735547227	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	12	https://exmo.com/en/trade#?pair=ATOM_USDT	0.374772023355	最近
0.001891	Binance	4692.236	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.87	1735547231	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	13	https://www.binance.com/en/trade/ATOM_ETH	0.34339438	最近
6.46	Crypto.com	3494.98	/cdn/crypto/logos/exchanges/CRTO.png	US$ 22,468.04	1735547273	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.255774963197	最近
6.2	Coinbase	2943.394	/cdn/crypto/logos/exchanges/GDAX.png	€ 18,060.18	1735547272	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	15	https://pro.coinbase.com/trade/ATOM-EUR	0.215407954273	最近
6.5	Coinbase	1797.536	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,549.47	1735547272	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	16	https://pro.coinbase.com/trade/ATOM-USDT	0.131550024391	最近
5.14	Coinbase	1484.806	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,593.65	1735547272	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.108663339992	最近
6.2	Binance	1369.42	/cdn/crypto/logos/exchanges/BINA.png	€ 8,447.63	1735547267	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	18	https://www.binance.com/en/trade/ATOM_EUR	0.100218985545	最近
6.903E-5	Crypto.com	1366.48	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.093699	1735547271	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	19	https://crypto.com/exchange/trade/ATOM_BTC	0.100003825976	最近
6.21	Kraken	1360.20713111	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,396.90	1735546942	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	20	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0995447553061	6 分s 前
6.897E-5	DigiFinex	1054.71	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.071930	1735547195	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0771873977629	最近
6.89E-5	Coinbase	1051	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.071912	1735547201	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	22	https://pro.coinbase.com/trade/ATOM-BTC	0.0769158868777	最近
6.21	Bitvavo	1045.68676	/cdn/crypto/logos/exchanges/BITV.png	€ 6,441.94	1735547272	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	23	https://account.bitvavo.com/markets/ATOM-EUR	0.0765270452347	最近
6.49	Gemini	877.470427	/cdn/crypto/logos/exchanges/GEMN.png	US$ 5,730.08	1735543205	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0642163806867	1 時間前
6.5	Bitfinex	726.35730734	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,675.83	1735547271	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	25	https://www.bitfinex.com/t/ATO:USD	0.0531573896139	最近
0.001893	Kraken	647.78082268	/cdn/crypto/logos/exchanges/KRKN.png	ETH 1.21	1735546941	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	26	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0474068853271	6 分s 前
6.899E-5	LATOKEN	612.5477	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.042107	1735546786	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	27	https://exchange.latoken.com/exchange/ATOM-BTC	0.0448284011422	8 分s 前
0.001895	Kucoin	609.7782	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1.15	1735546761	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	28	https://trade.kucoin.com/ATOM-ETH	0.0446257193641	9 分s 前
6.22	EXMO	587.72899936	/cdn/crypto/logos/exchanges/EXMO.png	€ 3,644.51	1735547229	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	29	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0430120810937	最近
7.032E-5	EXMO	364.5761636	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.025520	1735547227	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0266809695126	最近
6.48	Crypto.com	301.53	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,929.31	1735546448	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	31	https://crypto.com/exchange/trade/ATOM_USDT	0.0220670288965	14 分s 前
6.869E-5	Upbit	148.94545586	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.010255	1735547139	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0109003537906	最近
6.48	EXMO	108.54938152	/cdn/crypto/logos/exchanges/EXMO.png	US$ 704.90	1735547228	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	33	https://exmo.com/en/trade#?pair=ATOM_USD	0.00794402659338	最近
6.929E-5	Kucoin	68.7204	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.004730	1735546760	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	34	https://trade.kucoin.com/ATOM-BTC	0.0050292012489	9 分s 前
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1735516926	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	35	https://www.bitfinex.com/t/ATO:BTC	0	8 時間s 前
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1735516926	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	36	https://www.bitfinex.com/t/ATO:ETH	0	8 時間s 前
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1735516931	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	8 時間s 前
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735547266	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735547232	ATOM/EUR	https://cex.io/atom-eur	EUR	40	https://cex.io/atom-eur	0	最近
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1735516921	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 時間s 前
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735547206	ATOM/GBP	https://cex.io/atom-gbp	GBP	42	https://cex.io/atom-gbp	0	最近
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735547271	ATOM/USDT	https://cex.io/atom-usdt	USDT	43	https://cex.io/atom-usdt	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	44	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	45	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	46	https://poloniex.com/exchange#USDT_ATOM	0	-
6.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1735547071	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	最近
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1735516931	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	48	https://www.huobi.com/en-us/exchange/atom_btc	0	8 時間s 前
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735516927	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 時間s 前
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1735516927	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 時間s 前
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735546839	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	7 分s 前
6.29	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735516921	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	8 時間s 前
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1735546132	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	19 分s 前
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1735516931	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	54	https://www.huobi.com/en-us/exchange/atom_eth	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	56	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1735516928	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	57	https://www.okx.com/trade-spot/ATOM-BTC	0	8 時間s 前
6.82E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735546940	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	58	https://gate.io/trade/ATOM_BTC	0	6 分s 前
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1735516928	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	59	https://www.okx.com/trade-spot/ATOM-ETH	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	6.39	0.07	1.09546165884	6.23	7.2	275972.161576	CX
4	8.87	-2.41	-27.1702367531	5.82	10.68	898652.645392	CX
12	4.65	1.81	38.9247311828	3.83	10.68	707191.323474	CX
26	6.82	-0.36	-5.27859237537	3.62	10.68	501472.258306	CX
52	10.95	-4.49	-41.00456621	3.62	14.51	468400.31048	CX
156	27.58	-21.12	-76.5772298767	3.62	44.8	918942.913765	CX
260	4.21	2.25	53.4441805226	1.08	44.8	1070259.07093	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

weedtrader420

1年前

スレッド全体を読む

返信

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

- Cosmos Atom one week -

👍️0

スレッド全体を読む

返信

StocksAnonymous211

3年前

スレッド全体を読む

返信

Wow! What a move so far this last week!

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Nice trend during the last week of December 2021 through today (so far).

👍️0

スレッド全体を読む

返信

Iwant2be12

3年前

スレッド全体を読む

返信

Heck yeah we are going all the way

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

TO THE COSMOS

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50s by Monday!$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load up now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$50+ coming soon

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

Load Now

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$$

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

スレッド全体を読む

返信

WolfOfGrnStreet

3年前

スレッド全体を読む

返信

$$$$$$100+

👍️0

スレッド全体を読む

返信

weedtrader420

3年前

スレッド全体を読む

返信

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

Panic's over ..... that was fun.

👍️0

スレッド全体を読む

返信

stockvaper

3年前

スレッド全体を読む

返信

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341