Vega Protocol VEGA

US$ 0.008

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 2253

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.008

取引所

BSTP

要求

US$ 0.018

最終取引時間

12:33:04

取引量 (24 時間)

$ 0

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.218

完全希薄化時価総額

US$ 519,998

開始日

2021/7/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.007-1.20

流通量"供給 62,047,132 / 64,999,723

95.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1741305728	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	20 時間s 前
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1741305727	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	20 時間s 前
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741305738	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	20 時間s 前
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1741305729	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	20 時間s 前
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1741305729	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	20 時間s 前
7.623E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741305721	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	20 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741305722	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.008	0	0	0.008	0.008	201.57428571	CX
4	0.008	0	0	0.008	0.008	201.57428571	CX
12	0.008	0	0	0.008	0.222	235.17	CX
26	0.115	-0.107	-93.0434782609	0.007	0.222	1783.06269231	CX
52	1.2	-1.192	-99.3333333333	0.007	1.2	1467.34272951	CX
156	6.40063519	-6.39263519	-99.8750124048	0.007	8.337326	3748.4568144	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4301.12824065	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Oxalis Games Partners with Open Loot for Moonfrost, the Award-Winning Farm-Life Sim RPG

London, United Kingdom, March 7th, 2025, ChainwireOxalis Games has announced a strategic partnership with Open Loot, the Web3 gaming platform that...

Mystiko Upgrades to Expand: Ushering in a New Era of Secure AI zk Agents with Trustless Authentication

jülich, Germany, March 7th, 2025, ChainwireMystiko has announced its transition to Expand, marking a strategic advancement in artificial...

ROAM/USDT and RED/USDT Trading Pairs Officially Launched on BYDFi

VICTORIA, Seychelles, March 7th, 2025, ChainwireMarch 7, 2025 –BYDFi, a well-known global crypto exchange, has officially launched ROAM/USDT...

NuDEX Announces Closed Beta Mainnet Launch, Merging CEX Efficiency with Self-Custody Security

Toronto, Canada, March 7th, 2025, ChainwireNuDEX announces the closed beta mainnet launch on March 8th, granting exclusive early access to its...

POPG Expands Its Reach: $POPG Now Available on LBank

Dubai, United Arab Emirates, March 7th, 2025, ChainwirePOPG, the web3 entertainment ecosystem, has reached a key milestone with the successful...

投稿がありません

日付	終値	始値	高値	安値	出来高
1741305000	0.008	0.008	0.008	0.008	0
1741218600	0.008	0.008	0.008	0.008	0
1741132200	0.008	0.008	0.008	0.008	0
1741045800	0.008	0	0	0	1411
1740959400	0.008	0.008	0.008	0.008	0
1740873000	0.008	0.008	0.008	0.008	0
1740786600	0.008	0.008	0.008	0.008	0
1740700200	0.008	0.008	0.008	0.008	0
1740613800	0.008	0.008	0.008	0.008	0
1740527400	0.008	0.008	0.008	0.008	0
1740441000	0.008	0	0	0	1411
1740354600	0.008	0.008	0.008	0.008	0
1740268200	0.008	0.008	0.008	0.008	0
1740181800	0.008	0.008	0.008	0.008	0
1740095400	0.008	0.008	0.008	0.008	0
1740009000	0.008	0.008	0.008	0.008	0
1739922600	0.008	0.008	0.008	0.008	0
1739836200	0.008	0	0	0	1411
1739749800	0.008	0.008	0.008	0.008	0
1739663400	0.008	0.008	0.008	0.008	0
1739577000	0.008	0.008	0.008	0.008	0
1739490600	0.008	0.008	0.008	0.008	0
1739404200	0.008	0.008	0.008	0.008	0
1739317800	0.008	0.008	0.008	0.008	0
1739231400	0.008	0	0	0	1411
1739145000	0.008	0.008	0.008	0.008	0
1739058600	0.008	0.008	0.008	0.008	0
1738972200	0.008	0.008	0.008	0.008	0
1738885800	0.008	0.008	0.008	0.008	0
1738799400	0.008	0.008	0.008	0.008	0
1738713000	0.008	0.008	0.008	0.008	0
1738626600	0.008	0	0	0	1411
1738540200	0.008	0.008	0.008	0.008	0
1738453800	0.008	0.008	0.008	0.008	0
1738367400	0.008	0.008	0.008	0.008	0
1738281000	0.008	0.008	0.008	0.008	0
1738194600	0.008	0.008	0.008	0.008	0
1738108200	0.008	0.008	0.008	0.008	0
1738021800	0.008	0.193	0.222	0.008	1411
1737935400	0.008	0.008	0.008	0.008	0
1737849000	0.008	0.008	0.008	0.008	0
1737762600	0.008	0.008	0.008	0.008	0
1737676200	0.008	0.008	0.008	0.008	0
1737589800	0.008	0.008	0.008	0.008	0
1737503400	0.008	0.008	0.008	0.008	0
1737417000	0.008	0	0	0	1411
1737330600	0.008	0.008	0.008	0.008	0
1737244200	0.008	0.008	0.008	0.008	0
1737157800	0.008	0.008	0.008	0.008	0
1737071400	0.008	0.008	0.008	0.008	0
1736985000	0.008	0.008	0.008	0.008	0
1736898600	0.008	0.008	0.008	0.008	0
1736812200	0.008	0	0	0	1411
1736725800	0.008	0.008	0.008	0.008	0
1736639400	0.008	0.008	0.008	0.008	0
1736553000	0.008	0	0	0	1411
1736466600	0.008	0.008	0.008	0.008	0
1736380200	0.008	0.008	0.008	0.008	0
1736293800	0.008	0.008	0.008	0.008	0
1736207400	0.008	0	0	0	1411
1736121000	0.008	0.008	0.008	0.008	0
1736034600	0.008	0.008	0.008	0.008	0
1735948200	0.008	0.008	0.008	0.008	0
1735861800	0.008	0	0	0	1411
1735775400	0.008	0.008	0.008	0.008	0
1735689000	0.008	0.008	0.008	0.008	0
1735602600	0.008	0	0	0	1411
1735516200	0.008	0.008	0.008	0.008	0
1735429800	0.008	0.008	0.008	0.008	0
1735343400	0.008	0.008	0.008	0.008	0
1735257000	0.008	0.008	0.008	0.008	0
1735170600	0.008	0.008	0.008	0.008	0
1735084200	0.008	0.008	0.008	0.008	0
1734997800	0.008	0	0	0	1411
1734911400	0.008	0.008	0.008	0.008	0
1734825000	0.008	0.008	0.008	0.008	0
1734738600	0.008	0.008	0.008	0.008	0
1734652200	0.008	0.008	0.008	0.008	0
1734565800	0.008	0.008	0.008	0.008	0
1734479400	0.008	0.008	0.008	0.008	0
1734393000	0.008	0	0	0	1411
1734306600	0.008	0.008	0.008	0.008	0
1734220200	0.008	0.008	0.008	0.008	0
1734133800	0.008	0.008	0.008	0.008	0
1734047400	0.008	0.008	0.008	0.008	0
1733961000	0.008	0.008	0.008	0.008	0
1733874600	0.008	0.008	0.008	0.008	0
1733788200	0.008	0	0	0	1411
1733701800	0.008	0.008	0.008	0.008	0
1733615400	0.008	0.008	0.008	0.008	0