Vega Protocol VEGA

US$ 0.220

0.00

(

0.00%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1158

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.203

取引所

BSTP

要求

US$ 0.206

最終取引時間

12:33:04

取引量 (24 時間)

$ 0

最終取引サイズ

200.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.218

完全希薄化時価総額

US$ 14,299,939

開始日

2021/7/15

日数範囲 0.00000000-0.00000000

52 週間範囲 0.007-0.266

流通量"供給 62,047,132 / 64,999,723

95.46%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752019332	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	1	https://www.lbank.info/exchange/vega/usdt	14 時間s 前
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1752019323	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	2	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	14 時間s 前
7.68E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752019321	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	3	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	14 時間s 前
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1752019328	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	14 時間s 前
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1752019328	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	14 時間s 前
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1752019327	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	6	https://www.bitstamp.net/markets/vega/eur	14 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1752019327	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	8	https://www.bitstamp.net/markets/vega/usd	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0.008	0.212	2650	0.008	0.222	201.57428571	CX
12	0.008	0.212	2650	0.008	0.222	184.77642857	CX
26	0.008	0.212	2650	0.008	0.222	210.48364641	CX
52	0.223	-0.003	-1.34529147982	0.007	0.266	1462.72193989	CX
156	2.07378154	-1.85378154	-89.3913608663	0.007	2.56315597	3266.10096738	CX
260	18.80429117	-18.58429117	-98.8300542785	0.007	19.64405934	3935.43958562	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

Little Pepe Becomes the Hottest Meme Coin of 2025 After Raising Over $4.5M in Presale

Dubai, UAE, July 9th, 2025, ChainwireLILPEPE has gained notable attention in the meme coin space in 2025, following a presale that raised over...

Bybit TradFi x Crypto Report: Strategy (MSTR) Trading at 68% Premium as Unique Leveraged BTC Proxy

Dubai, United Arab Emirates, July 9th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1752018600	0.22	0	0.00	0	0	0	0
1751932200	0.22	0	0.00	0	0	0	0
1751845800	0.22	0	0.00	0	0	0	0
1751759400	0.22	0	0.00	0	0	0	0
1751673000	0.22	0	0.00	0	0	0	0
1751586600	0.22	0	0.00	0	0	0	0
1751500200	0.22	0	0.00	0	0	0	0
1751413800	0.22	0	0.00	0	0	0	0
1751327400	0.22	0	0.00	0.193	0.222	0.193	1411
1751241000	0.22	0	0.00	0	0	0	0
1751154600	0.22	0	0.00	0	0	0	0
1751068200	0.22	0	0.00	0.193	0.222	0.193	1411
1750981800	0.22	0	0.00	0.193	0.222	0.193	1411
1750895400	0.22	0.212	2,650.00	0.193	0.222	0.193	1411
1750809000	0.008	0	0.00	0.008	0.008	0.008	0
1750722600	0.008	0	0.00	0.008	0.008	0.008	0
1750636200	0.008	0	0.00	0.008	0.008	0.008	0
1750549800	0.008	0	0.00	0.008	0.008	0.008	0
1750463400	0.008	0	0.00	0.008	0.008	0.008	0
1750377000	0.008	0	0.00	0.008	0.008	0.008	0
1750290600	0.008	0	0.00	0.008	0.008	0.008	0
1750204200	0.008	0	0.00	0.008	0.008	0.008	0
1750117800	0.008	0	0.00	0.008	0.008	0.008	0
1750031400	0.008	0	0.00	0.008	0.008	0.008	0
1749945000	0.008	0	0.00	0.008	0.008	0.008	0
1749858600	0.008	0	0.00	0.008	0.008	0.008	0
1749772200	0.008	0	0.00	0.008	0.008	0.008	0
1749685800	0.008	0	0.00	0.008	0.008	0.008	0
1749599400	0.008	0	0.00	0	0	0	1411
1749513000	0.008	0	0.00	0	0	0	1411
1749426600	0.008	0	0.00	0.008	0.008	0.008	0
1749340200	0.008	0	0.00	0.008	0.008	0.008	0
1749253800	0.008	0	0.00	0.008	0.008	0.008	0
1749167400	0.008	0	0.00	0.008	0.008	0.008	0
1749081000	0.008	0	0.00	0.008	0.008	0.008	0
1748994600	0.008	0	0.00	0.008	0.008	0.008	0
1748908200	0.008	0	0.00	0.008	0.008	0.008	0
1748821800	0.008	0	0.00	0.008	0.008	0.008	0
1748735400	0.008	0	0.00	0.008	0.008	0.008	0
1748649000	0.008	0	0.00	0.008	0.008	0.008	0
1748562600	0.008	0	0.00	0.008	0.008	0.008	0
1748476200	0.008	0	0.00	0.008	0.008	0.008	0
1748389800	0.008	0	0.00	0.008	0.008	0.008	0
1748303400	0.008	0	0.00	0.008	0.008	0.008	0
1748217000	0.008	0	0.00	0.008	0.008	0.008	0
1748130600	0.008	0	0.00	0.008	0.008	0.008	0
1748044200	0.008	0	0.00	0.008	0.008	0.008	0
1747957800	0.008	0	0.00	0.008	0.008	0.008	0
1747871400	0.008	0	0.00	0.008	0.008	0.008	0
1747785000	0.008	0	0.00	0.008	0.008	0.008	0
1747698600	0.008	0	0.00	0.008	0.008	0.008	0
1747612200	0.008	0	0.00	0.008	0.008	0.008	0
1747525800	0.008	0	0.00	0.008	0.008	0.008	0
1747439400	0.008	0	0.00	0.008	0.008	0.008	0
1747353000	0.008	0	0.00	0.008	0.008	0.008	0
1747266600	0.008	0	0.00	0.008	0.008	0.008	0
1747180200	0.008	0	0.00	0.008	0.008	0.008	0
1747093800	0.008	0	0.00	0.008	0.008	0.008	0
1747007400	0.008	0	0.00	0	0	0	1411
1746921000	0.008	0	0.00	0	0	0	1411
1746834600	0.008	0	0.00	0.008	0.008	0.008	0
1746748200	0.008	0	0.00	0.008	0.008	0.008	0
1746661800	0.008	0	0.00	0.008	0.008	0.008	0
1746575400	0.008	0	0.00	0.008	0.008	0.008	0
1746489000	0.008	0	0.00	0.008	0.008	0.008	0
1746402600	0.008	0	0.00	0.008	0.008	0.008	0
1746316200	0.008	0	0.00	0.008	0.008	0.008	0
1746229800	0.008	0	0.00	0.008	0.008	0.008	0
1746143400	0.008	0	0.00	0.008	0.008	0.008	0
1746057000	0.008	0	0.00	0.008	0.008	0.008	0
1745970600	0.008	0	0.00	0.008	0.008	0.008	0
1745884200	0.008	0	0.00	0.008	0.008	0.008	0
1745797800	0.008	0	0.00	0.008	0.008	0.008	0
1745711400	0.008	0	0.00	0.008	0.008	0.008	0
1745625000	0.008	0	0.00	0.008	0.008	0.008	0
1745538600	0.008	-0.212	-96.36	0	0	0	1411
1745452200	0.22	0	0.00	0.193	0.222	0.193	1411
1745365800	0.22	0.212	2,650.00	0.193	0.222	0.193	1411
1745279400	0.008	0	0.00	0.008	0.008	0.008	0
1745193000	0.008	0	0.00	0.008	0.008	0.008	0
1745106600	0.008	0	0.00	0.008	0.008	0.008	0
1745020200	0.008	0	0.00	0.008	0.008	0.008	0
1744933800	0.008	0	0.00	0.008	0.008	0.008	0
1744847400	0.008	0	0.00	0.008	0.008	0.008	0
1744761000	0.008	0	0.00	0.008	0.008	0.008	0
1744674600	0.008	0	0.00	0.008	0.008	0.008	0
1744588200	0.008	0	0.00	0.008	0.008	0.008	0
1744501800	0.008	0	0.00	0.008	0.008	0.008	0
1744415400	0.008	0	0.00	0.008	0.008	0.008	0
1744329000	0.008	0	0.00	0.008	0.008	0.008	0
1744242600	0.008	-0.212	-96.36	0	0	0	1411