ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HOPR TokenHOPR
US$ 0.0928
-0.0009
(
-0.96%
)
情報
ランク ランク 434
システム Ethereum
トークン
採掘不可
入札
US$ 0.0925
取引所
GDAX
要求
US$ 0.093
最終取引時間
19:16:12
取引量 (24 時間)
$ 372,053
最終取引サイズ
200.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.0928
完全希薄化時価総額
US$ 0
開始日
2021/2/20
日数範囲 0.0866-0.0946
52 週間範囲 0.0473-0.2875
流通量"供給 460,551,776 /
#取引ペア現在値数量売買代金数量 %時刻
0.0928Coinbase2940135.2/cdn/crypto/logos/exchanges/GDAX.pngUS$ 268,094.411735067801HOPR/USDhttps://pro.coinbase.com/trade/HOPR-USDUSD1https://pro.coinbase.com/trade/HOPR-USD94.1339634649最近
0.093411LATOKEN101138.5/cdn/crypto/logos/exchanges/LATK.png$ 9,326.201735067763HOPR/USDThttps://exchange.latoken.com/exchange/HOPR-USDTUSDT2https://exchange.latoken.com/exchange/HOPR-USDT3.23813947872最近
0.09392Gate.io82078.48/cdn/crypto/logos/exchanges/GATE.png$ 7,499.651735066050HOPR/USDThttps://gate.io/trade/HOPR_USDTUSDT3https://gate.io/trade/HOPR_USDT2.6278970564230 分s 前
0.1688LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734998536HOPR/USDThttps://www.lbank.info/exchange/hopr/usdtUSDT4https://www.lbank.info/exchange/hopr/usdt019 時間s 前
3.1E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735066050HOPR/ETHhttps://gate.io/trade/HOPR_ETHETH5https://gate.io/trade/HOPR_ETH030 分s 前
5.733E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734998522HOPR/ETHhttps://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781daETH6https://info.uniswap.org/#/tokens/0xf5581dfefd8fb0e4aec526be659cfab1f8c781da019 時間s 前
0.0432Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001734998528HOPR/USDThttps://pro.coinbase.com/trade/HOPR-USDTUSDT7https://pro.coinbase.com/trade/HOPR-USDT019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.1303-0.0375-28.77973906370.08510.13175591094CX
40.08940.00343.803131991050.06950.17519438768.2714CX
120.05480.03869.34306569340.04940.17510157594.0412CX
260.06960.023233.33333333330.04730.1756524620.5875CX
520.06030.032553.89718076290.04730.28756210410.08655CX
1560.23506813-0.14226813-60.52208353380.03280.480230612914682.22387CX
2600.44616-0.35336-79.20028689260.03280.81368322442628.00638CX

HOPRについて

HOPR provides essential and compliant network-level metadata privacy for everyone. HOPR is an open incentivized mixnet which enables privacy-preserving point-to-point data exchange.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349978000.09390.0055.620.0890.09440.08685691595
17349114000.0889-0.0001-0.110.08920.0920.08791579759
17348250000.089-0.0051-5.420.09480.10150.08833655582
17347386000.0941-0.0013-1.360.09510.09930.08514923579
17346522000.0954-0.0126-11.670.10750.10960.0955565843
17345658000.108-0.0127-10.520.12080.1250.10485048958
17344794000.1207-0.012-9.040.13030.13170.11212672340
17343930000.13270.019617.330.11360.13950.111893419926
17343066000.1131-0.0007-0.620.11470.12070.10914297397
17342202000.1138-0.01-8.080.12110.13070.11129674968
17341338000.12380.017816.790.10840.13070.1058604877
17340474000.106-0.0084-7.340.11330.11790.10564750696
17339610000.11440.011411.070.10340.12710.10038776322
17338746000.103-0.0033-3.100.10530.1150.09497313586
17337882000.1063-0.0252-19.160.13170.13170.101693582556
17337018000.1315-0.0189-12.570.14840.14950.121634579286
17336154000.15040.053455.050.0970.1750.0968100025638
17335290000.0970.00819.110.08870.09860.08824595350
17334426000.0889-0.0031-3.370.09170.10.08756953037
17333562000.0920.00182.000.09020.09720.08317890958
17332698000.09020.014318.840.07580.10.071720596158
17331834000.0759-0.0058-7.100.08160.08170.07316694115
17330970000.08170.00415.280.0780.0840.07695113191
17330106000.0776-0.0033-4.080.08290.08710.075611971442
17329242000.08090.009913.940.07120.09050.0716002058
17328378000.071-0.0031-4.180.07390.07860.06956265384
17327514000.0741-0.0011-1.460.07390.07990.069515009207
17326650000.0752-0.0195-20.590.08940.09460.070539031693
17325786000.09470.030447.280.06420.10890.061931591199
17324922000.0643-0.0001-0.160.06420.06670.06193931807
17324058000.06440.00121.900.0630.06750.06185824302
17323194000.06320.00121.940.06190.06980.06095390688
17322330000.0620.00294.910.05910.06560.05817014933
17321466000.0591-0.0009-1.500.060.06930.057712281706
17320602000.060.00091.520.05910.06020.0573255707
17319738000.0591-0.0044-6.930.06340.06390.05764118624
17318874000.0635-0.0016-2.460.06510.06680.05966773940
17318010000.06510.007312.630.05870.0790.057412550912
17317146000.05780.00295.280.05490.05890.05462210929
17316282000.0549-0.0013-2.310.05620.05790.05492217325
17315418000.0562-0.0041-6.800.05970.06170.05534798212
17314554000.0603-0.0052-7.940.06530.0660.05589926519
17313690000.065500.000.06520.0680.06353517725
17312826000.06550.00386.160.06170.06850.06154586147
17311962000.0617-0.0015-2.370.06360.06670.06067337659
17311098000.06320.00437.300.06070.07680.059526863819
17310234000.05890.00366.510.05550.06470.0547997561
17309370000.05530.00244.540.05290.05720.05253786025
17308506000.05290.00030.570.05270.05380.05042181284
17307642000.0526-0.0018-3.310.05460.05540.05143771587
17306778000.0544-0.0008-1.450.05490.0570.05381695538
17305914000.0552-0.0015-2.650.05710.06370.05454561707
17305050000.05670.00264.810.05410.0630.05215683434
17304186000.0541-0.0029-5.090.0570.05730.05311504669
17303322000.0570.00020.350.05680.060.05672662776
17302458000.05680.00142.530.05560.0620.05534808360
17301594000.05540.00234.330.05310.05920.05187310822
17300730000.0531-0.0006-1.120.05370.05410.05173170769
17299866000.0537-0.0004-0.740.05390.05430.05182614588
17299002000.0541-0.0037-6.400.05760.05880.05362890912
17298138000.0578-0.0015-2.530.05860.06050.0572209468
17297274000.0593-0.0046-7.200.0640.06410.05518183519
17296410000.0639-0.0062-8.840.07180.07180.06294633612
17295546000.0701-0.0018-2.500.06970.080.062920778553
17294682000.07190.015527.480.05780.09090.055146776315
17293818000.05640.00366.820.05280.06190.05256565001
17292954000.05280.00050.960.05270.05310.0515495689
17292090000.05230.00142.750.05090.05280.0505473854
17291226000.0509-0.0023-4.320.05260.05260.0503810482
17290362000.05320.00061.140.05270.05370.0519534546
17289498000.05260.00275.410.050.05390.0499973770
17288634000.0499-0.0013-2.540.05080.05170.04941453885
17287770000.0512-0.0012-2.290.05240.05350.0505988959
17286906000.05240.0023.970.05040.0550.04991845260
17286042000.0504-0.0012-2.330.05160.05180.051055253
17285178000.0516-0.0009-1.710.05250.05280.0509367566
17284314000.0525-0.002-3.670.05460.05480.0521520643
17283450000.05450.00010.180.05430.05620.0529865172
17282586000.05440.00173.230.0530.05460.052772799
17281722000.0527-0.0019-3.480.05460.05570.0527415018
17280858000.05460.00224.200.05250.05560.0519938442
17279994000.05240.00040.770.05220.05260.0509452823
17279130000.05200.000.05180.05250.05041010538
17278266000.052-0.0029-5.280.05480.05620.05161291601
17277402000.0549-0.0019-3.350.05710.05720.0547584864
17276538000.05680.00081.430.05590.05780.0557569477
17275674000.056-0.0043-7.130.06030.06050.05522755450
17274810000.06030.00254.330.05770.06820.05688732366
17273946000.05780.00173.030.05650.05870.05581292008
17273082000.0561-0.0002-0.360.05610.06020.05582061762
17272218000.0563-0.0001-0.180.05640.05790.0553637189

最近閲覧した銘柄

Delayed Upgrade Clock