ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
SushiTokenSUSHI
US$ 0.782
0.0467
(
6.35%
)
情報
ランク ランク 213
システム Ethereum
トークン
採掘不可
入札
US$ 0.782
取引所
GDAX
要求
US$ 0.7825
最終取引時間
18:28:24
取引量 (24 時間)
$ 16,476,602
最終取引サイズ
32.31
取引量/時価総額 (24 時間)
0.11%
取引価格
US$ 0.782
完全希薄化時価総額
US$ 172,161,147
開始日
2020/9/01
日数範囲 0.7107-0.802
52 週間範囲 0.4472-2.16
流通量"供給 192,789,256 / 220,154,920
87.57%
#取引ペア現在値数量売買代金数量 %時刻
0.781Binance8441427.7/cdn/crypto/logos/exchanges/BINA.png$ 6,444,782.871732213714SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT46.4904690693最近
0.7812OKX5192272.41965/cdn/crypto/logos/exchanges/OKEX.png$ 3,951,960.881732213712SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT28.596013483最近
0.782Coinbase1903337.56/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,451,950.821732213709SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD10.4824751341最近
0.781961Tidex815588.8417/cdn/crypto/logos/exchanges/TIDE.png$ 622,436.241732213705SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT4https://tidex.com/exchange/SUSHI/USDT4.4917884943最近
0.74477Bitvavo439800.219701/cdn/crypto/logos/exchanges/BITV.png€ 322,710.751732213714SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR5https://account.bitvavo.com/markets/SUSHI-EUR2.42216355305最近
0.7812Gate.io333132.78/cdn/crypto/logos/exchanges/GATE.png$ 252,182.531732213036SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT6https://gate.io/trade/SUSHI_USDT1.8347013982711 分s 前
0.7827Kucoin305092.907547/cdn/crypto/logos/exchanges/KUCN.png$ 230,539.221732213463SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT7https://trade.kucoin.com/SUSHI-USDT1.68027410595最近
0.7818DigiFinex302861.1/cdn/crypto/logos/exchanges/DGFX.png$ 230,460.881732213291SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT8https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.667982609377 分s 前
7.98E-6Binance158744.1/cdn/crypto/logos/exchanges/BINA.pngBTC 1.241732213715SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC0.874270080046最近
0.777Kraken67666.2207561/cdn/crypto/logos/exchanges/KRKN.pngUS$ 52,101.411732213412SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD10https://trade.kraken.com/markets/kraken/SUSHI/USD0.3726661478245 分s 前
0.74605Bitstamp56436.7618864/cdn/crypto/logos/exchanges/BSTP.png€ 41,931.871732213716SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR11https://www.bitstamp.net/markets/sushi/eur0.310820826298最近
7.99E-6LATOKEN54417.89/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4232891732213103SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC12https://exchange.latoken.com/exchange/SUSHI-BTC0.2997020553610 分s 前
0.7352HTX24987.0538/cdn/crypto/logos/exchanges/HUOB.png$ 18,340.381732189447SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT13https://www.huobi.com/en-us/exchange/sushi_usdt0.1376141445627 時間s 前
0.7306Gemini17703.834651/cdn/crypto/logos/exchanges/GEMN.pngUS$ 13,716.871732146989SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD14https://gemini.com/?symbol=SUSHIUSD0.097502413868919 時間s 前
7.98E-6Tidex17356.7675151/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.1351511732213704SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC15https://tidex.com/exchange/SUSHI/BTC0.0955909701511最近
0.7825Crypto.com13074.7/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,960.191732213713SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD16https://crypto.com/exchange/trade/SUSHI_USD0.0720078353499最近
0.782LBank8114.26/cdn/crypto/logos/exchanges/LBNK.png$ 6,045.781732213390SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT17https://www.lbank.info/exchange/sushi/usdt0.04468861985875 分s 前
0.7772Crypto.com2760.2/cdn/crypto/logos/exchanges/CRTO.png$ 2,076.141732213548SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT18https://crypto.com/exchange/trade/SUSHI_USDT0.0152015745778最近
0.7397OKX2058.9478/cdn/crypto/logos/exchanges/OKEX.png€ 1,462.451732213715SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR19https://www.okx.com/trade-spot/SUSHI-EUR0.0113394857378最近
0.000238Gate.io419.25/cdn/crypto/logos/exchanges/GATE.pngETH 0.0993301732213037SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH20https://gate.io/trade/SUSHI_ETH0.0023089849075311 分s 前
0.77893Bitstamp76.08177785/cdn/crypto/logos/exchanges/BSTP.pngUS$ 59.001732213713SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD21https://www.bitstamp.net/markets/sushi/usd0.000419014136657最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR22https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH23https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001732147338SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR24https://pro.coinbase.com/trade/SUSHI-EUR018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC25https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC26https://crypto.com/exchange/trade/SUSHI_BTC0-
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732147338SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC27https://pro.coinbase.com/trade/SUSHI-BTC018 時間s 前
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001732147338SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH28https://pro.coinbase.com/trade/SUSHI-ETH018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT29https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001732147338SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP30https://pro.coinbase.com/trade/SUSHI-GBP018 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD31https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
7.88E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732213634SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC32https://hitbtc.com/SUSHI-to-BTC0最近
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732147331SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC33https://www.huobi.com/en-us/exchange/sushi_btc018 時間s 前
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732147331SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH34https://www.huobi.com/en-us/exchange/sushi_eth018 時間s 前
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732213293SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT35https://www.bibox.com/en/exchange/basic/SUSHI_USDT07 分s 前
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001732147328SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH36https://www.okx.com/trade-spot/SUSHI-ETH018 時間s 前
0.636CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732147326SUSHI/USDhttps://cex.io/sushi-usdUSD37https://cex.io/sushi-usd018 時間s 前
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732147326SUSHI/USDThttps://cex.io/sushi-usdtUSDT38https://cex.io/sushi-usdt018 時間s 前
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732147326SUSHI/ETHhttps://cex.io/sushi-ethETH39https://cex.io/sushi-eth018 時間s 前
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001732147331SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT40https://exchange.latoken.com/exchange/SUSHI-USDT018 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH41https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT42https://poloniex.com/exchange#USDT_SUSHI0-
0.7477HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732147320SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD43https://hitbtc.com/SUSHI-to-USD018 時間s 前
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001732147321SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT44https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2018 時間s 前
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732147321SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2018 時間s 前
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732147323SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2018 時間s 前
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001732147323SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT47https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2018 時間s 前
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001732147338SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD48https://gate.io/trade/SUSHI_USD018 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.75990.02212.908277404920.6930.83581722161.71357CX
40.71040.071610.07882882880.58440.88791362865.73096CX
120.57820.203835.24731926670.5270.931022486.75023CX
261.2-0.418-34.83333333330.44721.321249839.25541CX
521.05-0.268-25.52380952380.44722.162081270.3544CX
1569.06-8.278-91.36865342160.277710.692088919.95266CX
2602.48439653-1.70239653-68.52354322040.14960423.442064974.13227CX

SUSHIについて

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195
17317146000.75560.04336.080.71140.75760.6931158470
17316282000.7123-0.0479-6.300.75990.77980.70312157218
17315418000.7602-0.0326-4.110.79250.81490.71962761373
17314554000.7928-0.0684-7.940.8530.88790.74532734746
17313690000.86120.0718.990.79480.86180.77591476457
17312826000.79020.02323.020.75950.82620.74821734742
17311962000.7670.04446.140.72340.76970.71151363924
17311098000.7226-0.0145-1.970.73690.74310.6991033046
17310234000.73710.01351.870.72440.794590.69382106409
17309370000.72360.09214.570.63110.75560.6313561208
17308506000.63160.03465.800.5950.6420.595499555
17307642000.597-0.0146-2.390.6570.6570.58441019095
17306778000.6116-0.04-6.140.65560.65750.587796864
17305914000.6516-0.0207-3.080.67190.68640.649204364
17305050000.6723-0.0115-1.680.68290.69690.6595369370
17304186000.6838-0.0441-6.060.7260.72870.677466098
17303322000.72790.00670.930.72480.74410.7099771966
17302458000.72120.01922.740.70260.73390.6997713050
17301594000.702-0.0009-0.130.7020.71120.6716797774
17300730000.70290.02063.020.68260.71050.6792608369
17299866000.68230.01011.500.67820.70080.6685771130
17299002000.6722-0.0686-9.260.74570.75290.65751093034
17298138000.74080.02964.160.71040.75170.70811222525
17297274000.7112-0.0366-4.890.74750.75080.6915742458
17296410000.7478-0.0158-2.070.76580.78090.73771488574
17295546000.7636-0.0512-6.280.83220.8390.75452180280
17294682000.81480.108815.410.69740.85170.69453944024
17293818000.706-0.013-1.810.71820.73360.6934566459
17292954000.7190.03344.870.68420.7190.68321987106
17292090000.6856-0.05-6.800.72690.73160.66891352092
17291226000.7356-0.0235-3.100.74930.75440.7274383511
17290362000.7591-0.0272-3.460.78750.78960.73081301323
17289498000.78630.056.790.73810.79720.7324810352
17288634000.7363-0.0317-4.130.77070.77310.725378248
17287770000.768-0.008-1.030.78190.78330.7475794299
17286906000.7760.00030.040.77670.77990.74341297992
17286042000.77570.05657.860.71360.77830.71171635421
17285178000.7192-0.0172-2.340.73830.74820.7071230741
17284314000.7364-0.0088-1.180.74770.75480.7213335883
17283450000.7452-0.0079-1.050.75840.78050.7344465601
17282586000.75310.01031.390.74570.76140.7355418755
17281722000.74280.00741.010.74140.75280.728344532
17280858000.73540.0365.150.70240.74910.6994877891
17279994000.6994-0.0042-0.600.70150.71230.6748503242
17279130000.7036-0.0075-1.050.70850.7390.6908827230
17278266000.7111-0.0929-11.550.79980.82040.7927653
17277402000.804-0.0591-6.850.85840.86650.7941072556
17276538000.8631-0.0461-5.070.9130.930.86091778931
17275674000.90920.093811.500.8230.92570.82263664942
17274810000.81540.07259.760.74720.81690.7401857207
17273946000.74290.04145.900.70420.75450.6954530738
17273082000.7015-0.0205-2.840.72150.7310.6993401087
17272218000.7220.01852.630.70520.72560.692618712
17271354000.70350.01872.730.68260.70950.6711483214
17270490000.6848-0.0133-1.910.69750.70020.6623334944
17269626000.69810.00741.070.68720.70080.6784261835
17268762000.69070.02183.260.66990.69950.6632817967
17267898000.66890.02543.950.65250.67820.6491706663
17267034000.64350.03024.920.60910.64550.592595573
17266170000.61330.01682.820.59970.63250.5953498187
17265306000.5965-0.0253-4.070.61610.6240.5953559438
17264442000.6218-0.0281-4.320.65280.66250.615410569
17263578000.6499-0.0015-0.230.64760.65720.6427388211
17262714000.6514-0.0119-1.790.66530.66690.6299782081
17261850000.66330.0447.100.61760.66330.61491194115
17260986000.6193-0.0066-1.050.62520.62870.5929451873
17260122000.6259-0.0077-1.220.63130.6320.6161603624
17259258000.63360.062610.960.57110.63790.56641454858
17258394000.5710.01091.950.56560.57790.5528318081
17257530000.56010.00240.430.55760.57370.5526385542
17256666000.5577-0.0169-2.940.5710.58920.5374685437
17255802000.5746-0.0183-3.090.59530.6050.5679724268
17254938000.59290.04057.330.55060.60460.5271103762
17254074000.5524-0.021-3.660.57490.58530.5501496724
17253210000.57340.03957.400.53320.58340.5308685384
17252346000.5339-0.0242-4.340.55810.56110.5277381864
17251482000.5581-0.0083-1.470.56690.57260.5547328243
17250618000.5664-0.0052-0.910.57040.58590.546468655
17249754000.5716-0.0061-1.060.57820.60090.566345694
17248890000.5777-0.0126-2.130.58690.60570.5614755250
17248026000.5903-0.0275-4.450.61990.64320.5778807851
17247162000.6178-0.0485-7.280.62180.66820.6177936321
17246298000.6663-0.0019-0.280.67250.67730.6449441083
17245434000.6682-0.002-0.300.66840.68160.6602601101
17244570000.67020.04857.800.62180.67590.6197725203
17243706000.62170.00841.370.61840.6240.6043823356
17242842000.61330.02734.660.5860.6190.5772527969