ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SushiTokenSUSHI
US$ 0.903
0.0154
(
1.74%
)
情報
ランク ランク 182
システム Ethereum
トークン
採掘不可
入札
US$ 0.903
取引所
GDAX
要求
US$ 0.9031
最終取引時間
14:09:15
取引量 (24 時間)
$ 8,075,452
最終取引サイズ
1.40
取引量/時価総額 (24 時間)
0.05%
取引価格
US$ 0.903
完全希薄化時価総額
US$ 198,799,893
開始日
2020/9/01
日数範囲 0.8846-0.9334
52 週間範囲 0.4472-2.94
流通量"供給 192,789,256 / 220,154,920
87.57%
#取引ペア現在値数量売買代金数量 %時刻
0.902Binance2559645.5/cdn/crypto/logos/exchanges/BINA.png$ 2,321,532.941739714962SUSHI/USDThttps://www.binance.com/en/trade/SUSHI_USDTUSDT1https://www.binance.com/en/trade/SUSHI_USDT56.0533415674最近
0.9032OKX880974.35701/cdn/crypto/logos/exchanges/OKEX.png$ 799,196.601739714963SUSHI/USDThttps://www.okx.com/trade-spot/SUSHI-USDTUSDT2https://www.okx.com/trade-spot/SUSHI-USDT19.2923420628最近
0.903Coinbase604293.97/cdn/crypto/logos/exchanges/GDAX.pngUS$ 547,372.701739714963SUSHI/USDhttps://pro.coinbase.com/trade/SUSHI-USDUSD3https://pro.coinbase.com/trade/SUSHI-USD13.2333545046最近
0.8997Gate.io112089.97/cdn/crypto/logos/exchanges/GATE.png$ 101,469.051739714640SUSHI/USDThttps://gate.io/trade/SUSHI_USDTUSDT4https://gate.io/trade/SUSHI_USDT2.454643572595 分s 前
0.9DigiFinex78133.7/cdn/crypto/logos/exchanges/DGFX.png$ 70,761.951739714856SUSHI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUSHIUSDT5https://www.digifinex.com/en-ww/trade/USDT/SUSHI1.71103966312最近
0.86205Bitvavo76540.5038245/cdn/crypto/logos/exchanges/BITV.png€ 66,344.021739714963SUSHI/EURhttps://account.bitvavo.com/markets/SUSHI-EUREUR6https://account.bitvavo.com/markets/SUSHI-EUR1.67615046873最近
0.901Kraken74859.5447968/cdn/crypto/logos/exchanges/KRKN.pngUS$ 66,889.751739714458SUSHI/USDhttps://trade.kraken.com/markets/kraken/SUSHI/USDUSD7https://trade.kraken.com/markets/kraken/SUSHI/USD1.639339367148 分s 前
0.9018Kucoin59413.9536/cdn/crypto/logos/exchanges/KUCN.png$ 53,911.691739714914SUSHI/USDThttps://trade.kucoin.com/SUSHI-USDTUSDT8https://trade.kucoin.com/SUSHI-USDT1.30109838843最近
9.31E-6Binance51450.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4802571739714962SUSHI/BTChttps://www.binance.com/en/trade/SUSHI_BTCBTC9https://www.binance.com/en/trade/SUSHI_BTC1.12671652057最近
0.901LBank42542.74/cdn/crypto/logos/exchanges/LBNK.png$ 38,233.901739714882SUSHI/USDThttps://www.lbank.info/exchange/sushi/usdtUSDT10https://www.lbank.info/exchange/sushi/usdt0.931637891431最近
9.3E-6LATOKEN11924.17/cdn/crypto/logos/exchanges/LATK.pngBTC 0.1112841739714906SUSHI/BTChttps://exchange.latoken.com/exchange/SUSHI-BTCBTC11https://exchange.latoken.com/exchange/SUSHI-BTC0.26112583712最近
0.9042Crypto.com5010.8/cdn/crypto/logos/exchanges/CRTO.png$ 4,569.601739714956SUSHI/USDThttps://crypto.com/exchange/trade/SUSHI_USDTUSDT12https://crypto.com/exchange/trade/SUSHI_USDT0.109730852935最近
0.9067Crypto.com4004.3/cdn/crypto/logos/exchanges/CRTO.pngUS$ 3,614.731739714820SUSHI/USDhttps://crypto.com/exchange/trade/SUSHI_USDUSD13https://crypto.com/exchange/trade/SUSHI_USD0.0876896412563最近
0.9229HTX3792.098/cdn/crypto/logos/exchanges/HUOB.png$ 3,436.471739700644SUSHI/USDThttps://www.huobi.com/en-us/exchange/sushi_usdtUSDT14https://www.huobi.com/en-us/exchange/sushi_usdt0.08304265745044 時間s 前
0.9187Gemini1451.730463/cdn/crypto/logos/exchanges/GEMN.pngUS$ 1,359.871739663378SUSHI/USDhttps://gemini.com/?symbol=SUSHIUSDUSD15https://gemini.com/?symbol=SUSHIUSD0.031791255275914 時間s 前
0.8842OKX219.1825/cdn/crypto/logos/exchanges/OKEX.png€ 193.541739714963SUSHI/EURhttps://www.okx.com/trade-spot/SUSHI-EUREUR16https://www.okx.com/trade-spot/SUSHI-EUR0.00479984886114最近
0.87Bitstamp86.66913438/cdn/crypto/logos/exchanges/BSTP.png€ 75.401739714963SUSHI/EURhttps://www.bitstamp.net/markets/sushi/eurEUR17https://www.bitstamp.net/markets/sushi/eur0.00189795602272最近
0.91631Bitstamp11.77888658/cdn/crypto/logos/exchanges/BSTP.pngUS$ 10.791739714962SUSHI/USDhttps://www.bitstamp.net/markets/sushi/usdUSD18https://www.bitstamp.net/markets/sushi/usd0.000257944294533最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -SUSHI/EURhttps://bittrex.com/Market/Index?MarketName=EUR-SUSHIEUR19https://bittrex.com/Market/Index?MarketName=EUR-SUSHI0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SUSHI/BTChttps://crypto.com/exchange/trade/SUSHI_BTCBTC20https://crypto.com/exchange/trade/SUSHI_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SUSHI/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SUSHIBTC21https://bittrex.com/Market/Index?MarketName=BTC-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -SUSHI/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-SUSHIETH22https://bittrex.com/Market/Index?MarketName=ETH-SUSHI0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SUSHI/USDhttps://bittrex.com/Market/Index?MarketName=USD-SUSHIUSD23https://bittrex.com/Market/Index?MarketName=USD-SUSHI0-
0.4535Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739664136SUSHI/GBPhttps://pro.coinbase.com/trade/SUSHI-GBPGBP24https://pro.coinbase.com/trade/SUSHI-GBP014 時間s 前
0.000348Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngETH 0.000000001739664136SUSHI/ETHhttps://pro.coinbase.com/trade/SUSHI-ETHETH25https://pro.coinbase.com/trade/SUSHI-ETH014 時間s 前
0.5221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739664136SUSHI/EURhttps://pro.coinbase.com/trade/SUSHI-EUREUR26https://pro.coinbase.com/trade/SUSHI-EUR014 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SUSHI/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SUSHIUSDT27https://bittrex.com/Market/Index?MarketName=USDT-SUSHI0-
1.44Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739664120SUSHI/USDThttps://tidex.com/exchange/SUSHI/USDTUSDT28https://tidex.com/exchange/SUSHI/USDT014 時間s 前
1.94E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739664136SUSHI/BTChttps://pro.coinbase.com/trade/SUSHI-BTCBTC29https://pro.coinbase.com/trade/SUSHI-BTC014 時間s 前
9.28E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739714179SUSHI/BTChttps://hitbtc.com/SUSHI-to-BTCBTC30https://hitbtc.com/SUSHI-to-BTC013 分s 前
0.000548HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739664130SUSHI/ETHhttps://www.huobi.com/en-us/exchange/sushi_ethETH31https://www.huobi.com/en-us/exchange/sushi_eth014 時間s 前
0.9476Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739690200SUSHI/USDThttps://www.bibox.com/en/exchange/basic/SUSHI_USDTUSDT32https://www.bibox.com/en/exchange/basic/SUSHI_USDT07 時間s 前
0.572LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001739664129SUSHI/USDThttps://exchange.latoken.com/exchange/SUSHI-USDTUSDT33https://exchange.latoken.com/exchange/SUSHI-USDT014 時間s 前
3.6E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739664130SUSHI/BTChttps://www.huobi.com/en-us/exchange/sushi_btcBTC34https://www.huobi.com/en-us/exchange/sushi_btc014 時間s 前
0.000357OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739664128SUSHI/ETHhttps://www.okx.com/trade-spot/SUSHI-ETHETH35https://www.okx.com/trade-spot/SUSHI-ETH014 時間s 前
1.04CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739664126SUSHI/USDThttps://cex.io/sushi-usdtUSDT36https://cex.io/sushi-usdt014 時間s 前
0.0028CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001739664126SUSHI/ETHhttps://cex.io/sushi-ethETH37https://cex.io/sushi-eth014 時間s 前
1.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739664126SUSHI/USDhttps://cex.io/sushi-usdUSD38https://cex.io/sushi-usd014 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SUSHI/ETHhttps://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH39https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe20-
0.00024683Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739664123SUSHI/ETHhttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH40https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 時間s 前
0.850868HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739664120SUSHI/USDhttps://hitbtc.com/SUSHI-to-USDUSD41https://hitbtc.com/SUSHI-to-USD014 時間s 前
0.000502Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739664135SUSHI/ETHhttps://gate.io/trade/SUSHI_ETHETH42https://gate.io/trade/SUSHI_ETH014 時間s 前
0.7052Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001739664135SUSHI/USDhttps://gate.io/trade/SUSHI_USDUSD43https://gate.io/trade/SUSHI_USD014 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUSHI/USDThttps://poloniex.com/exchange#USDT_SUSHIUSDT44https://poloniex.com/exchange#USDT_SUSHI0-
0.80396SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001739664120SUSHI/USDThttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT45https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 時間s 前
4.4Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001739664122SUSHI/USDThttps://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2USDT46https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 時間s 前
0.00024666SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001739664120SUSHI/ETHhttps://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2ETH47https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2014 時間s 前
1.51E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739664120SUSHI/BTChttps://tidex.com/exchange/SUSHI/BTCBTC48https://tidex.com/exchange/SUSHI/BTC014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.84730.05576.573822731030.79080.98862130081.84181CX
41.52-0.617-40.59210526320.7011.592492543.25567CX
121.06-0.157-14.81132075470.7012.943760888.01188CX
260.56340.339660.27689030880.5272.942346732.15894CX
521.31-0.407-31.06870229010.44722.942343254.27589CX
1564.41-3.507-79.52380952380.277782221723.25079CX
2602.48439653-1.58139653-63.65314517650.14960423.442162011.39113CX

SUSHIについて

SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17396634000.8872-0.0466-4.990.92940.94270.87411258471
17395770000.9338-0.0011-0.120.93350.97790.92032386430
17394906000.9349-0.0262-2.730.96520.98860.91062208532
17394042000.96110.07959.020.88450.98720.84633496495
17393178000.88160.00450.510.88030.94840.86212345816
17392314000.87710.03624.300.84860.890.80921327084
17391450000.8409-0.0058-0.690.84730.87380.79081887741
17390586000.84670.03053.740.81170.85240.79431545979
17389722000.81620.01892.370.80820.90310.78862209939
17388858000.7973-0.0781-8.920.87690.89450.79462418854
17387994000.8754-0.0091-1.030.88220.90980.85721977253
17387130000.8845-0.0706-7.390.9650.97170.83953031661
17386266000.95510.00480.510.94790.990.7015053720
17385402000.9503-0.1797-15.901.121.190.88573903282
17384538001.13-0.15-11.721.271.291.111530087
17383674001.280.010.791.271.361.221990416
17382810001.270.075.831.21.351.182379975
17381946001.20.054.351.151.261.142225614
17381082001.15-0.09-7.261.261.261.141387429
17380218001.24-0.04-3.131.21.281.13835049
17379354001.28-0.04-3.031.311.361.271545312
17378490001.320.010.761.311.351.29874947
17377626001.31-0.03-2.241.351.41.292608646
17376762001.3400.001.331.381.292085750
17375898001.34-0.07-4.961.411.421.331485788
17375034001.410.042.921.371.471.293336730
17374170001.370.010.741.251.531.254908064
17373306001.36-0.16-10.531.521.591.324546132
17372442001.52-0.2-11.631.711.751.483119295
17371578001.720.138.181.61.751.63521014
17370714001.59-0.09-5.361.681.681.552964813
17369850001.680.2315.861.451.681.434553657
17368986001.450.075.071.41.461.382015582
17368122001.38-0.06-4.171.461.491.274334954
17367258001.44-0.03-2.041.461.531.411459840
17366394001.47-0.03-2.001.491.521.431707411
17365530001.50.064.171.461.531.432291240
17364666001.44-0.08-5.261.471.541.42160865
17363802001.52-0.05-3.181.561.591.412239417
17362938001.57-0.22-12.291.791.851.573141589
17362074001.7900.001.851.931.773271084
17361210001.79-0.06-3.241.841.851.722121796
17360346001.850.073.931.791.91.724910672
17359482001.780.3221.921.461.811.424575339
17358618001.460.064.291.361.511.341197180
17357754001.40.042.941.361.421.32767021
17356890001.3600.001.361.441.311020831
17356026001.36-0.04-2.861.481.491.321156847
17355162001.4-0.08-5.411.51.51.38795835
17354298001.480.074.961.411.521.39834971
17353434001.41-0.02-1.401.431.511.4935093
17352570001.43-0.16-10.061.61.611.391544817
17351706001.59-0.06-3.641.651.681.561896666
17350842001.650.117.141.531.731.483326542
17349978001.540.16.941.441.591.392164322
17349114001.44-0.01-0.691.431.51.382420561
17348250001.45-0.12-7.641.571.721.424129791
17347386001.570.063.971.51.61.235715949
17346522001.51-0.19-11.181.691.741.474269429
17345658001.7-0.25-12.821.951.971.643229711
17344794001.95-0.09-4.412.042.061.912910871
17343930002.04-0.22-9.732.222.32.014067489
17343066002.260.178.132.082.292.064731692
17342202002.09-0.1-4.572.182.312.065378623
17341338002.19-0.01-0.452.232.282.142991984
17340474002.2-0.07-3.082.312.682.199665157
17339610002.270.2713.5022.321.9310154556
17338746002-0.07-3.382.032.441.810047110
17337882002.07-0.55-20.992.672.941.8214753242
17337018002.620.6935.751.932.71.8921079336
17336154001.930.2313.531.712.051.6711211371
17335290001.70.2517.241.441.771.437870598
17334426001.45-0.05-3.331.51.531.43633170
17333562001.50.032.041.451.591.415166023
17332698001.470.053.521.411.471.34155020
17331834001.420.17.581.321.461.224830268
17330970001.32-0.02-1.491.331.361.271725587
17330106001.340.1411.671.181.391.174391560
17329242001.20.054.351.151.211.072451506
17328378001.15-0.05-4.171.21.221.122937341
17327514001.20.1716.501.031.241.015289666
17326650001.03-0.05-4.631.071.120.97273503096
17325786001.08-0.05-4.421.061.191.0311147532
17324922001.130.065.611.061.150.9968236419
17324058001.070.2428.140.84741.290.837416607817
17323194000.8350.04475.660.7890.83510.76342412156
17322330000.79030.0527.040.73150.8020.71072597803
17321466000.7383-0.0423-5.420.7810.79010.72111175494
17320602000.7806-0.0359-4.400.81960.83580.76111931945
17319738000.81650.079310.760.73920.81950.73651990708
17318874000.7372-0.0607-7.610.80.829050.72751913099
17318010000.79790.04235.600.75280.8130.74961728195

最近閲覧した銘柄

Delayed Upgrade Clock