# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.902 | Binance | 2559645.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,321,532.94 | 1739714962 | SUSHI/USDT | https://www.binance.com/en/trade/SUSHI_USDT | USDT | 1 | https://www.binance.com/en/trade/SUSHI_USDT | 56.0533415674 | 最近 |
0.9032 | OKX | 880974.35701 | /cdn/crypto/logos/exchanges/OKEX.png | $ 799,196.60 | 1739714963 | SUSHI/USDT | https://www.okx.com/trade-spot/SUSHI-USDT | USDT | 2 | https://www.okx.com/trade-spot/SUSHI-USDT | 19.2923420628 | 最近 |
0.903 | Coinbase | 604293.97 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 547,372.70 | 1739714963 | SUSHI/USD | https://pro.coinbase.com/trade/SUSHI-USD | USD | 3 | https://pro.coinbase.com/trade/SUSHI-USD | 13.2333545046 | 最近 |
0.8997 | Gate.io | 112089.97 | /cdn/crypto/logos/exchanges/GATE.png | $ 101,469.05 | 1739714640 | SUSHI/USDT | https://gate.io/trade/SUSHI_USDT | USDT | 4 | https://gate.io/trade/SUSHI_USDT | 2.45464357259 | 5 分s 前 |
0.9 | DigiFinex | 78133.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 70,761.95 | 1739714856 | SUSHI/USDT | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/SUSHI | 1.71103966312 | 最近 |
0.86205 | Bitvavo | 76540.5038245 | /cdn/crypto/logos/exchanges/BITV.png | € 66,344.02 | 1739714963 | SUSHI/EUR | https://account.bitvavo.com/markets/SUSHI-EUR | EUR | 6 | https://account.bitvavo.com/markets/SUSHI-EUR | 1.67615046873 | 最近 |
0.901 | Kraken | 74859.5447968 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 66,889.75 | 1739714458 | SUSHI/USD | https://trade.kraken.com/markets/kraken/SUSHI/USD | USD | 7 | https://trade.kraken.com/markets/kraken/SUSHI/USD | 1.63933936714 | 8 分s 前 |
0.9018 | Kucoin | 59413.9536 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,911.69 | 1739714914 | SUSHI/USDT | https://trade.kucoin.com/SUSHI-USDT | USDT | 8 | https://trade.kucoin.com/SUSHI-USDT | 1.30109838843 | 最近 |
9.31E-6 | Binance | 51450.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.480257 | 1739714962 | SUSHI/BTC | https://www.binance.com/en/trade/SUSHI_BTC | BTC | 9 | https://www.binance.com/en/trade/SUSHI_BTC | 1.12671652057 | 最近 |
0.901 | LBank | 42542.74 | /cdn/crypto/logos/exchanges/LBNK.png | $ 38,233.90 | 1739714882 | SUSHI/USDT | https://www.lbank.info/exchange/sushi/usdt | USDT | 10 | https://www.lbank.info/exchange/sushi/usdt | 0.931637891431 | 最近 |
9.3E-6 | LATOKEN | 11924.17 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.111284 | 1739714906 | SUSHI/BTC | https://exchange.latoken.com/exchange/SUSHI-BTC | BTC | 11 | https://exchange.latoken.com/exchange/SUSHI-BTC | 0.26112583712 | 最近 |
0.9042 | Crypto.com | 5010.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,569.60 | 1739714956 | SUSHI/USDT | https://crypto.com/exchange/trade/SUSHI_USDT | USDT | 12 | https://crypto.com/exchange/trade/SUSHI_USDT | 0.109730852935 | 最近 |
0.9067 | Crypto.com | 4004.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,614.73 | 1739714820 | SUSHI/USD | https://crypto.com/exchange/trade/SUSHI_USD | USD | 13 | https://crypto.com/exchange/trade/SUSHI_USD | 0.0876896412563 | 最近 |
0.9229 | HTX | 3792.098 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,436.47 | 1739700644 | SUSHI/USDT | https://www.huobi.com/en-us/exchange/sushi_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/sushi_usdt | 0.0830426574504 | 4 時間s 前 |
0.9187 | Gemini | 1451.730463 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,359.87 | 1739663378 | SUSHI/USD | https://gemini.com/?symbol=SUSHIUSD | USD | 15 | https://gemini.com/?symbol=SUSHIUSD | 0.0317912552759 | 14 時間s 前 |
0.8842 | OKX | 219.1825 | /cdn/crypto/logos/exchanges/OKEX.png | € 193.54 | 1739714963 | SUSHI/EUR | https://www.okx.com/trade-spot/SUSHI-EUR | EUR | 16 | https://www.okx.com/trade-spot/SUSHI-EUR | 0.00479984886114 | 最近 |
0.87 | Bitstamp | 86.66913438 | /cdn/crypto/logos/exchanges/BSTP.png | € 75.40 | 1739714963 | SUSHI/EUR | https://www.bitstamp.net/markets/sushi/eur | EUR | 17 | https://www.bitstamp.net/markets/sushi/eur | 0.00189795602272 | 最近 |
0.91631 | Bitstamp | 11.77888658 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 10.79 | 1739714962 | SUSHI/USD | https://www.bitstamp.net/markets/sushi/usd | USD | 18 | https://www.bitstamp.net/markets/sushi/usd | 0.000257944294533 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | SUSHI/EUR | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | EUR | 19 | https://bittrex.com/Market/Index?MarketName=EUR-SUSHI | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | SUSHI/BTC | https://crypto.com/exchange/trade/SUSHI_BTC | BTC | 20 | https://crypto.com/exchange/trade/SUSHI_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SUSHI/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-SUSHI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | SUSHI/ETH | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-SUSHI | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | SUSHI/USD | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | USD | 23 | https://bittrex.com/Market/Index?MarketName=USD-SUSHI | 0 | - | |||
0.4535 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1739664136 | SUSHI/GBP | https://pro.coinbase.com/trade/SUSHI-GBP | GBP | 24 | https://pro.coinbase.com/trade/SUSHI-GBP | 0 | 14 時間s 前 |
0.000348 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.00000000 | 1739664136 | SUSHI/ETH | https://pro.coinbase.com/trade/SUSHI-ETH | ETH | 25 | https://pro.coinbase.com/trade/SUSHI-ETH | 0 | 14 時間s 前 |
0.5221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1739664136 | SUSHI/EUR | https://pro.coinbase.com/trade/SUSHI-EUR | EUR | 26 | https://pro.coinbase.com/trade/SUSHI-EUR | 0 | 14 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SUSHI/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-SUSHI | 0 | - | |||
1.44 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1739664120 | SUSHI/USDT | https://tidex.com/exchange/SUSHI/USDT | USDT | 28 | https://tidex.com/exchange/SUSHI/USDT | 0 | 14 時間s 前 |
1.94E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1739664136 | SUSHI/BTC | https://pro.coinbase.com/trade/SUSHI-BTC | BTC | 29 | https://pro.coinbase.com/trade/SUSHI-BTC | 0 | 14 時間s 前 |
9.28E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1739714179 | SUSHI/BTC | https://hitbtc.com/SUSHI-to-BTC | BTC | 30 | https://hitbtc.com/SUSHI-to-BTC | 0 | 13 分s 前 |
0.000548 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1739664130 | SUSHI/ETH | https://www.huobi.com/en-us/exchange/sushi_eth | ETH | 31 | https://www.huobi.com/en-us/exchange/sushi_eth | 0 | 14 時間s 前 |
0.9476 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1739690200 | SUSHI/USDT | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | USDT | 32 | https://www.bibox.com/en/exchange/basic/SUSHI_USDT | 0 | 7 時間s 前 |
0.572 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1739664129 | SUSHI/USDT | https://exchange.latoken.com/exchange/SUSHI-USDT | USDT | 33 | https://exchange.latoken.com/exchange/SUSHI-USDT | 0 | 14 時間s 前 |
3.6E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1739664130 | SUSHI/BTC | https://www.huobi.com/en-us/exchange/sushi_btc | BTC | 34 | https://www.huobi.com/en-us/exchange/sushi_btc | 0 | 14 時間s 前 |
0.000357 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1739664128 | SUSHI/ETH | https://www.okx.com/trade-spot/SUSHI-ETH | ETH | 35 | https://www.okx.com/trade-spot/SUSHI-ETH | 0 | 14 時間s 前 |
1.04 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1739664126 | SUSHI/USDT | https://cex.io/sushi-usdt | USDT | 36 | https://cex.io/sushi-usdt | 0 | 14 時間s 前 |
0.0028 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1739664126 | SUSHI/ETH | https://cex.io/sushi-eth | ETH | 37 | https://cex.io/sushi-eth | 0 | 14 時間s 前 |
1.5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1739664126 | SUSHI/USD | https://cex.io/sushi-usd | USD | 38 | https://cex.io/sushi-usd | 0 | 14 時間s 前 |
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SUSHI/ETH | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 39 | https://v2.info.uniswap.org/token/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | - | |||
0.00024683 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1739664123 | SUSHI/ETH | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 40 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 14 時間s 前 |
0.850868 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1739664120 | SUSHI/USD | https://hitbtc.com/SUSHI-to-USD | USD | 41 | https://hitbtc.com/SUSHI-to-USD | 0 | 14 時間s 前 |
0.000502 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739664135 | SUSHI/ETH | https://gate.io/trade/SUSHI_ETH | ETH | 42 | https://gate.io/trade/SUSHI_ETH | 0 | 14 時間s 前 |
0.7052 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1739664135 | SUSHI/USD | https://gate.io/trade/SUSHI_USD | USD | 43 | https://gate.io/trade/SUSHI_USD | 0 | 14 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SUSHI/USDT | https://poloniex.com/exchange#USDT_SUSHI | USDT | 44 | https://poloniex.com/exchange#USDT_SUSHI | 0 | - | |||
0.80396 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1739664120 | SUSHI/USDT | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 45 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 14 時間s 前 |
4.4 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1739664122 | SUSHI/USDT | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | USDT | 46 | https://info.uniswap.org/#/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 14 時間s 前 |
0.00024666 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1739664120 | SUSHI/ETH | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | ETH | 47 | https://analytics.sushi.com/tokens/0x6b3595068778dd592e39a122f4f5a5cf09c90fe2 | 0 | 14 時間s 前 |
1.51E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1739664120 | SUSHI/BTC | https://tidex.com/exchange/SUSHI/BTC | BTC | 48 | https://tidex.com/exchange/SUSHI/BTC | 0 | 14 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 0.8473 | 0.0557 | 6.57382273103 | 0.7908 | 0.9886 | 2130081.84181 | CX |
4 | 1.52 | -0.617 | -40.5921052632 | 0.701 | 1.59 | 2492543.25567 | CX |
12 | 1.06 | -0.157 | -14.8113207547 | 0.701 | 2.94 | 3760888.01188 | CX |
26 | 0.5634 | 0.3396 | 60.2768903088 | 0.527 | 2.94 | 2346732.15894 | CX |
52 | 1.31 | -0.407 | -31.0687022901 | 0.4472 | 2.94 | 2343254.27589 | CX |
156 | 4.41 | -3.507 | -79.5238095238 | 0.2777 | 8 | 2221723.25079 | CX |
260 | 2.48439653 | -1.58139653 | -63.6531451765 | 0.149604 | 23.44 | 2162011.39113 | CX |
SUSHIについて
SushiSwap is a fork of Uniswap with added community-oriented features to improve the design of the protocol. With SushiSwap, one can provide some liquidity into a pool and earn rewards in the form of SUSHI tokens.
SUSHI ニュース
暗号通貨チャット
投稿を表示
$SUSHI I’m In! #SushiSwap #Crypto #ALTseason 2021! The Vapors “Turning Japanese” https://open.spotify.com/track/30cHDhxUqgnHq78hv5UjMx?si=a6abf4af74af4bb6
Flipping this one for shits and gigs Need someone to start posting unmitigated nonsense in all caps please
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739663400 | 0.8872 | -0.0466 | -4.99 | 0.9294 | 0.9427 | 0.8741 | 1258471 |
1739577000 | 0.9338 | -0.0011 | -0.12 | 0.9335 | 0.9779 | 0.9203 | 2386430 |
1739490600 | 0.9349 | -0.0262 | -2.73 | 0.9652 | 0.9886 | 0.9106 | 2208532 |
1739404200 | 0.9611 | 0.0795 | 9.02 | 0.8845 | 0.9872 | 0.8463 | 3496495 |
1739317800 | 0.8816 | 0.0045 | 0.51 | 0.8803 | 0.9484 | 0.8621 | 2345816 |
1739231400 | 0.8771 | 0.0362 | 4.30 | 0.8486 | 0.89 | 0.8092 | 1327084 |
1739145000 | 0.8409 | -0.0058 | -0.69 | 0.8473 | 0.8738 | 0.7908 | 1887741 |
1739058600 | 0.8467 | 0.0305 | 3.74 | 0.8117 | 0.8524 | 0.7943 | 1545979 |
1738972200 | 0.8162 | 0.0189 | 2.37 | 0.8082 | 0.9031 | 0.7886 | 2209939 |
1738885800 | 0.7973 | -0.0781 | -8.92 | 0.8769 | 0.8945 | 0.7946 | 2418854 |
1738799400 | 0.8754 | -0.0091 | -1.03 | 0.8822 | 0.9098 | 0.8572 | 1977253 |
1738713000 | 0.8845 | -0.0706 | -7.39 | 0.965 | 0.9717 | 0.8395 | 3031661 |
1738626600 | 0.9551 | 0.0048 | 0.51 | 0.9479 | 0.99 | 0.701 | 5053720 |
1738540200 | 0.9503 | -0.1797 | -15.90 | 1.12 | 1.19 | 0.8857 | 3903282 |
1738453800 | 1.13 | -0.15 | -11.72 | 1.27 | 1.29 | 1.11 | 1530087 |
1738367400 | 1.28 | 0.01 | 0.79 | 1.27 | 1.36 | 1.22 | 1990416 |
1738281000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.35 | 1.18 | 2379975 |
1738194600 | 1.2 | 0.05 | 4.35 | 1.15 | 1.26 | 1.14 | 2225614 |
1738108200 | 1.15 | -0.09 | -7.26 | 1.26 | 1.26 | 1.14 | 1387429 |
1738021800 | 1.24 | -0.04 | -3.13 | 1.2 | 1.28 | 1.1 | 3835049 |
1737935400 | 1.28 | -0.04 | -3.03 | 1.31 | 1.36 | 1.27 | 1545312 |
1737849000 | 1.32 | 0.01 | 0.76 | 1.31 | 1.35 | 1.29 | 874947 |
1737762600 | 1.31 | -0.03 | -2.24 | 1.35 | 1.4 | 1.29 | 2608646 |
1737676200 | 1.34 | 0 | 0.00 | 1.33 | 1.38 | 1.29 | 2085750 |
1737589800 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.33 | 1485788 |
1737503400 | 1.41 | 0.04 | 2.92 | 1.37 | 1.47 | 1.29 | 3336730 |
1737417000 | 1.37 | 0.01 | 0.74 | 1.25 | 1.53 | 1.25 | 4908064 |
1737330600 | 1.36 | -0.16 | -10.53 | 1.52 | 1.59 | 1.32 | 4546132 |
1737244200 | 1.52 | -0.2 | -11.63 | 1.71 | 1.75 | 1.48 | 3119295 |
1737157800 | 1.72 | 0.13 | 8.18 | 1.6 | 1.75 | 1.6 | 3521014 |
1737071400 | 1.59 | -0.09 | -5.36 | 1.68 | 1.68 | 1.55 | 2964813 |
1736985000 | 1.68 | 0.23 | 15.86 | 1.45 | 1.68 | 1.43 | 4553657 |
1736898600 | 1.45 | 0.07 | 5.07 | 1.4 | 1.46 | 1.38 | 2015582 |
1736812200 | 1.38 | -0.06 | -4.17 | 1.46 | 1.49 | 1.27 | 4334954 |
1736725800 | 1.44 | -0.03 | -2.04 | 1.46 | 1.53 | 1.41 | 1459840 |
1736639400 | 1.47 | -0.03 | -2.00 | 1.49 | 1.52 | 1.43 | 1707411 |
1736553000 | 1.5 | 0.06 | 4.17 | 1.46 | 1.53 | 1.43 | 2291240 |
1736466600 | 1.44 | -0.08 | -5.26 | 1.47 | 1.54 | 1.4 | 2160865 |
1736380200 | 1.52 | -0.05 | -3.18 | 1.56 | 1.59 | 1.41 | 2239417 |
1736293800 | 1.57 | -0.22 | -12.29 | 1.79 | 1.85 | 1.57 | 3141589 |
1736207400 | 1.79 | 0 | 0.00 | 1.85 | 1.93 | 1.77 | 3271084 |
1736121000 | 1.79 | -0.06 | -3.24 | 1.84 | 1.85 | 1.72 | 2121796 |
1736034600 | 1.85 | 0.07 | 3.93 | 1.79 | 1.9 | 1.72 | 4910672 |
1735948200 | 1.78 | 0.32 | 21.92 | 1.46 | 1.81 | 1.42 | 4575339 |
1735861800 | 1.46 | 0.06 | 4.29 | 1.36 | 1.51 | 1.34 | 1197180 |
1735775400 | 1.4 | 0.04 | 2.94 | 1.36 | 1.42 | 1.32 | 767021 |
1735689000 | 1.36 | 0 | 0.00 | 1.36 | 1.44 | 1.31 | 1020831 |
1735602600 | 1.36 | -0.04 | -2.86 | 1.48 | 1.49 | 1.32 | 1156847 |
1735516200 | 1.4 | -0.08 | -5.41 | 1.5 | 1.5 | 1.38 | 795835 |
1735429800 | 1.48 | 0.07 | 4.96 | 1.41 | 1.52 | 1.39 | 834971 |
1735343400 | 1.41 | -0.02 | -1.40 | 1.43 | 1.51 | 1.4 | 935093 |
1735257000 | 1.43 | -0.16 | -10.06 | 1.6 | 1.61 | 1.39 | 1544817 |
1735170600 | 1.59 | -0.06 | -3.64 | 1.65 | 1.68 | 1.56 | 1896666 |
1735084200 | 1.65 | 0.11 | 7.14 | 1.53 | 1.73 | 1.48 | 3326542 |
1734997800 | 1.54 | 0.1 | 6.94 | 1.44 | 1.59 | 1.39 | 2164322 |
1734911400 | 1.44 | -0.01 | -0.69 | 1.43 | 1.5 | 1.38 | 2420561 |
1734825000 | 1.45 | -0.12 | -7.64 | 1.57 | 1.72 | 1.42 | 4129791 |
1734738600 | 1.57 | 0.06 | 3.97 | 1.5 | 1.6 | 1.23 | 5715949 |
1734652200 | 1.51 | -0.19 | -11.18 | 1.69 | 1.74 | 1.47 | 4269429 |
1734565800 | 1.7 | -0.25 | -12.82 | 1.95 | 1.97 | 1.64 | 3229711 |
1734479400 | 1.95 | -0.09 | -4.41 | 2.04 | 2.06 | 1.91 | 2910871 |
1734393000 | 2.04 | -0.22 | -9.73 | 2.22 | 2.3 | 2.01 | 4067489 |
1734306600 | 2.26 | 0.17 | 8.13 | 2.08 | 2.29 | 2.06 | 4731692 |
1734220200 | 2.09 | -0.1 | -4.57 | 2.18 | 2.31 | 2.06 | 5378623 |
1734133800 | 2.19 | -0.01 | -0.45 | 2.23 | 2.28 | 2.14 | 2991984 |
1734047400 | 2.2 | -0.07 | -3.08 | 2.31 | 2.68 | 2.19 | 9665157 |
1733961000 | 2.27 | 0.27 | 13.50 | 2 | 2.32 | 1.93 | 10154556 |
1733874600 | 2 | -0.07 | -3.38 | 2.03 | 2.44 | 1.8 | 10047110 |
1733788200 | 2.07 | -0.55 | -20.99 | 2.67 | 2.94 | 1.82 | 14753242 |
1733701800 | 2.62 | 0.69 | 35.75 | 1.93 | 2.7 | 1.89 | 21079336 |
1733615400 | 1.93 | 0.23 | 13.53 | 1.71 | 2.05 | 1.67 | 11211371 |
1733529000 | 1.7 | 0.25 | 17.24 | 1.44 | 1.77 | 1.43 | 7870598 |
1733442600 | 1.45 | -0.05 | -3.33 | 1.5 | 1.53 | 1.4 | 3633170 |
1733356200 | 1.5 | 0.03 | 2.04 | 1.45 | 1.59 | 1.41 | 5166023 |
1733269800 | 1.47 | 0.05 | 3.52 | 1.41 | 1.47 | 1.3 | 4155020 |
1733183400 | 1.42 | 0.1 | 7.58 | 1.32 | 1.46 | 1.22 | 4830268 |
1733097000 | 1.32 | -0.02 | -1.49 | 1.33 | 1.36 | 1.27 | 1725587 |
1733010600 | 1.34 | 0.14 | 11.67 | 1.18 | 1.39 | 1.17 | 4391560 |
1732924200 | 1.2 | 0.05 | 4.35 | 1.15 | 1.21 | 1.07 | 2451506 |
1732837800 | 1.15 | -0.05 | -4.17 | 1.2 | 1.22 | 1.12 | 2937341 |
1732751400 | 1.2 | 0.17 | 16.50 | 1.03 | 1.24 | 1.01 | 5289666 |
1732665000 | 1.03 | -0.05 | -4.63 | 1.07 | 1.12 | 0.9727 | 3503096 |
1732578600 | 1.08 | -0.05 | -4.42 | 1.06 | 1.19 | 1.03 | 11147532 |
1732492200 | 1.13 | 0.06 | 5.61 | 1.06 | 1.15 | 0.996 | 8236419 |
1732405800 | 1.07 | 0.24 | 28.14 | 0.8474 | 1.29 | 0.8374 | 16607817 |
1732319400 | 0.835 | 0.0447 | 5.66 | 0.789 | 0.8351 | 0.7634 | 2412156 |
1732233000 | 0.7903 | 0.052 | 7.04 | 0.7315 | 0.802 | 0.7107 | 2597803 |
1732146600 | 0.7383 | -0.0423 | -5.42 | 0.781 | 0.7901 | 0.7211 | 1175494 |
1732060200 | 0.7806 | -0.0359 | -4.40 | 0.8196 | 0.8358 | 0.7611 | 1931945 |
1731973800 | 0.8165 | 0.0793 | 10.76 | 0.7392 | 0.8195 | 0.7365 | 1990708 |
1731887400 | 0.7372 | -0.0607 | -7.61 | 0.8 | 0.82905 | 0.7275 | 1913099 |
1731801000 | 0.7979 | 0.0423 | 5.60 | 0.7528 | 0.813 | 0.7496 | 1728195 |