	リアルタイム株価	レベル2
Forex

Synthetix Network TokenSNX

US$ 2.36

-0.010

(

-0.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 93

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.36

取引所

GDAX

要求

US$ 2.36

最終取引時間

10:00:36

取引量 (24 時間)

$ 26,161,127

最終取引サイズ

27.53

取引量/時価総額 (24 時間)

0.03%

取引価格

US$ 2.36

完全希薄化時価総額

US$ 764,243,853

開始日

2020/5/11

日数範囲 2.30-2.40

52 週間範囲 1.08-7.00

流通量"供給 327,769,196 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.36	Binance	1784588	/cdn/crypto/logos/exchanges/BINA.png	$ 4,205,122.70	1732874436	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	62.287308346	最近
2.36	OKX	262873.078504	/cdn/crypto/logos/exchanges/OKEX.png	$ 616,299.41	1732874427	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	9.1750345159	最近
2.36	Coinbase	235069.465	/cdn/crypto/logos/exchanges/GDAX.png	US$ 554,226.03	1732874436	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	3	https://pro.coinbase.com/trade/SNX-USD	8.20460758965	最近
2.35	DigiFinex	210899	/cdn/crypto/logos/exchanges/DGFX.png	$ 496,748.64	1732873819	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.36098810643	10 分s 前
2.36	Tidex	142208.961934	/cdn/crypto/logos/exchanges/TIDE.png	$ 335,087.11	1732874419	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.96350612104	最近
2.36	Gate.io	68814.24	/cdn/crypto/logos/exchanges/GATE.png	$ 161,656.66	1732874296	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	6	https://gate.io/trade/SNX_USDT	2.40181699388	最近
2.36	LBank	43330.564	/cdn/crypto/logos/exchanges/LBNK.png	$ 101,562.20	1732874436	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	7	https://www.lbank.info/exchange/snx/usdt	1.51236262974	最近
2.36	Kucoin	35145.75	/cdn/crypto/logos/exchanges/KUCN.png	$ 82,059.16	1732874157	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.22668883087	最近
2.35	LATOKEN	27415.49	/cdn/crypto/logos/exchanges/LATK.png	$ 64,308.31	1732873822	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	9	https://exchange.latoken.com/exchange/SNX-USDT	0.956880287824	10 分s 前
2.446E-5	Binance	17251.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.421603	1732874436	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.602124003524	最近
2.35	Kraken	15310.5507428	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36,097.86	1732874197	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.534382723109	最近
2.23	Coinbase	6198.446	/cdn/crypto/logos/exchanges/GDAX.png	€ 13,811.17	1732874430	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	12	https://pro.coinbase.com/trade/SNX-EUR	0.21634378202	最近
2.449E-5	Tidex	6195.3102089	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.151354	1732874430	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	13	https://tidex.com/exchange/SNX/BTC	0.216234333796	最近
2.23	Bitvavo	3277.54216349	/cdn/crypto/logos/exchanges/BITV.png	€ 7,270.25	1732874437	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	14	https://account.bitvavo.com/markets/SNX-EUR	0.114395748125	最近
2.432E-5	Upbit	2343.00455079	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.056737	1732874368	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.0817776690817	最近
2.26	Bitstamp	1115.93013515	/cdn/crypto/logos/exchanges/BSTP.png	€ 2,517.12	1732874438	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	16	https://www.bitstamp.net/markets/snx/eur	0.0389492053184	最近
1.85	Coinbase	852.744	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,577.89	1732874432	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	17	https://pro.coinbase.com/trade/SNX-GBP	0.0297632442156	最近
0.000659	Kucoin	671.14190446	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.445704	1732874117	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	18	https://trade.kucoin.com/SNX-ETH	0.0234248032302	5 分s 前
2.34	Crypto.com	622.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,470.98	1732874254	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	19	https://crypto.com/exchange/trade/SNX_USDT	0.0217340399617	最近
2.445E-5	Kucoin	454.81	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011199	1732874181	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	20	https://trade.kucoin.com/SNX-BTC	0.0158741909667	最近
2.44E-5	Coinbase	277.58	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.006728	1732874372	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	21	https://pro.coinbase.com/trade/SNX-BTC	0.00968834882376	最近
2.34	Bitfinex	164.42777046	/cdn/crypto/logos/exchanges/BFNX.png	US$ 383.15	1732874437	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	22	https://www.bitfinex.com/t/SNX:USD	0.00573900712058	最近
2.33	Bitstamp	10.75782441	/cdn/crypto/logos/exchanges/BSTP.png	US$ 25.12	1732874435	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	23	https://www.bitstamp.net/markets/snx/usd	0.000375479340979	最近
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732838527	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	24	https://www.bitstamp.net/markets/snx/btc	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732838528	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	31	https://gate.io/trade/HAV_ETH	0	10 時間s 前
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	32	https://www.huobi.com/en-us/exchange/snx_btc	0	10 時間s 前
1.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	33	https://www.huobi.com/en-us/exchange/snx_usdt	0	10 時間s 前
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	34	https://www.huobi.com/en-us/exchange/snx_eth	0	10 時間s 前
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732874203	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	最近
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732838530	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	36	https://www.okx.com/trade-spot/SNX-ETH	0	10 時間s 前
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838541	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	10 時間s 前
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732838530	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	38	https://trade.kraken.com/markets/kraken/SNX/ETH	0	10 時間s 前
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	SNX/USDT	https://cex.io/snx-usdt	USDT	39	https://cex.io/snx-usdt	0	10 時間s 前
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732838526	SNX/ETH	https://cex.io/snx-eth	ETH	40	https://cex.io/snx-eth	0	10 時間s 前
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732860539	SNX/USD	https://cex.io/snx-usd	USD	41	https://cex.io/snx-usd	0	4 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	10 時間s 前
0.0006668	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732874119	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	5 分s 前
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732752211	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 日前
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	10 時間s 前
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	10 時間s 前
2.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838520	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	10 時間s 前
2.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732873569	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	14 分s 前
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	10 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732838528	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	10 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.85	0.51	27.5675675676	1.76	2.55	1758041.54807	CX
4	1.39	0.97	69.7841726619	1.23	2.55	877179.714446	CX
12	1.28	1.08	84.375	1.17	2.55	440389.174467	CX
26	2.98	-0.62	-20.8053691275	1.08	3.03	392148.322504	CX
52	3.4	-1.04	-30.5882352941	1.08	7	674175.716823	CX
156	7.67	-5.31	-69.2307692308	1.08	9.52	822319.703374	CX
260	1.41170686	0.94829314	67.1735164622	0.0868808	29	769711.378034	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

racerdave42

11月前

スレッド全体を読む

返信

Back in @3.44 quite the difference from a few years ago lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

in @12.75 small bag

👍️0

スレッド全体を読む

返信

tinowalton

4年前

スレッド全体を読む

返信

I did LOL

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol who knew???

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Buying 7.71$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

8$ Gift price for this token.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Coinbase is not shaking me out!!!

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

All in 6.50$ Holding for 150$-

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252