Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 2806789.4 | 0.23585 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | USDT | $ 661,981.00 | SNX/USDT | /crypto/Synthetix-SNX | 1 | /crypto/Synthetix-SNX | 56.5163843398 | 12 時間s 前 |
| Gate | 773768.7 | 0.2367 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1783141200 | USDT | $ 183,151.00 | SNX/USDT | /crypto/Synthetix-SNX | 2 | /crypto/Synthetix-SNX | 15.5802958495 | 12 時間s 前 |
| LBank | 361342.258 | 0.236 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1783141200 | USDT | $ 85,276.00 | SNX/USDT | /crypto/Synthetix-SNX | 3 | /crypto/Synthetix-SNX | 7.27584261624 | 12 時間s 前 |
| Bitvavo | 331024.305535 | 0.206745 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1783141200 | EUR | € 68,437.00 | SNX/EUR | /crypto/Synthetix-SNX | 4 | /crypto/Synthetix-SNX | 6.66537249907 | 12 時間s 前 |
| Coinbase | 236289.324 | 0.2365 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | USD | US$ 55,882.00 | SNX/USD | /crypto/Synthetix-SNX | 5 | /crypto/Synthetix-SNX | 4.7578269501 | 12 時間s 前 |
| Kraken | 184366.180961 | 0.2362 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | USD | US$ 43,547.00 | SNX/USD | /crypto/Synthetix-SNX | 6 | /crypto/Synthetix-SNX | 3.71232339073 | 12 時間s 前 |
| Bithumb | 80145.6937842 | 352.5 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1783141200 | KRW | KRW 28,251,357.00 | SNX/KRW | /crypto/Synthetix-SNX | 7 | /crypto/Synthetix-SNX | 1.6137815089 | 12 時間s 前 |
| Kraken | 72178.0978824 | 0.2066 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | EUR | € 14,911.00 | SNX/EUR | /crypto/Synthetix-SNX | 8 | /crypto/Synthetix-SNX | 1.45334919707 | 12 時間s 前 |
| Coinbase | 28103.413 | 0.2065 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | EUR | € 5,803.00 | SNX/EUR | /crypto/Synthetix-SNX | 9 | /crypto/Synthetix-SNX | 0.56587903972 | 12 時間s 前 |
| LATOKEN | 26421.04 | 0.23630001 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1783141200 | USDT | $ 6,243.00 | SNX/USDT | /crypto/Synthetix-SNX | 10 | /crypto/Synthetix-SNX | 0.53200345252 | 12 時間s 前 |
| HitBTC | 20409.74 | 0.2362 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | USDT | $ 4,820.00 | SNX/USDT | /crypto/Synthetix-SNX | 11 | /crypto/Synthetix-SNX | 0.410962329456 | 12 時間s 前 |
| Crypto.com | 14378.6 | 0.23615 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USD | US$ 3,395.00 | SNX/USD | /crypto/Synthetix-SNX | 12 | /crypto/Synthetix-SNX | 0.289521716117 | 12 時間s 前 |
| Coinbase | 10592.388 | 0.177 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1783141200 | GBP | £ 1,874.00 | SNX/GBP | /crypto/Synthetix-SNX | 13 | /crypto/Synthetix-SNX | 0.213284071575 | 12 時間s 前 |
| Upbit | 8739.51033826 | 3.76E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1783141200 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 14 | /crypto/Synthetix-SNX | 0.175975270969 | 12 時間s 前 |
| KuCoin | 8540.46077313 | 0.0001339 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | ETH | ETH 1.00 | SNX/ETH | /crypto/Synthetix-SNX | 15 | /crypto/Synthetix-SNX | 0.171967288851 | 12 時間s 前 |
| KuCoin | 2868.36 | 3.76E-6 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1783141200 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 16 | /crypto/Synthetix-SNX | 0.0577561452188 | 12 時間s 前 |
| Crypto.com | 371.2 | 0.2363 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1783141200 | USDT | $ 87.00 | SNX/USDT | /crypto/Synthetix-SNX | 17 | /crypto/Synthetix-SNX | 0.00747433415095 | 12 時間s 前 |
| HitBTC | 0 | 3.77E-6 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1783141200 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 18 | /crypto/Synthetix-SNX | 0 | 12 時間s 前 |
| Bitstamp by Robinhood | 0 | 0.210765 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1783141200 | EUR | € 0.00000000 | SNX/EUR | /crypto/Synthetix-SNX | 19 | /crypto/Synthetix-SNX | 0 | 12 時間s 前 |
| Kraken | 0 | 3.79E-6 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1783141200 | BTC | BTC 0.00000000 | SNX/BTC | /crypto/Synthetix-SNX | 20 | /crypto/Synthetix-SNX | 0 | 12 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2008 | 0.0322 | 16.0358565737 | 0.2 | 0.254 | 303354.070432 | CX |
| 4 | 0.233 | 0 | 0 | 0.1916 | 0.265 | 134781.777708 | CX |
| 12 | 0.2942 | -0.0612 | -20.8021753909 | 0.1916 | 0.3752 | 126588.236528 | CX |
| 26 | 0.458 | -0.225 | -49.1266375546 | 0.1916 | 0.563 | 1254876.73325 | CX |
| 52 | 0.597 | -0.364 | -60.9715242881 | 0.1916 | 2.58 | 951929.283715 | CX |
| 156 | 2.2 | -1.967 | -89.4090909091 | 0.1916 | 7 | 745752.412196 | CX |
| 260 | 7.28 | -7.047 | -96.7994505495 | 0.1916 | 15.84 | 864386.731084 | CX |
SNXについて
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finalit...
Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.
Show More
SNX ニュース
IH Market News
2024年10月25日
SNXUSD (-7.17%)
IH Market News
2024年9月6日
SNXUSD (-7.17%)
暗号通貨チャット
投稿を表示
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783122600 | 0.252 | 0.023 | 10.04 | 0.229 | 0.254 | 0.229 | 307678 |
| 1783036200 | 0.229 | 0.016 | 7.51 | 0.213 | 0.232 | 0.211 | 253042 |
| 1782949800 | 0.213 | 0.001 | 0.47 | 0.212 | 0.218 | 0.203 | 164926 |
| 1782863400 | 0.212 | -0.001 | -0.47 | 0.213 | 0.22 | 0.204 | 177898 |
| 1782777000 | 0.213 | -0.0065 | -2.96 | 0.2207 | 0.225 | 0.212 | 267444 |
| 1782690600 | 0.2195 | -0.0225 | -9.30 | 0.245 | 0.2521 | 0.2167 | 269414 |
| 1782604200 | 0.242 | 0.0412 | 20.52 | 0.2008 | 0.243 | 0.2 | 683073 |
| 1782517800 | 0.2008 | -0.0002 | -0.10 | 0.201 | 0.2026 | 0.1916 | 85528 |
| 1782431400 | 0.201 | -0.018 | -8.22 | 0.219 | 0.22 | 0.195 | 422415 |
| 1782345000 | 0.219 | -0.011 | -4.78 | 0.229 | 0.233 | 0.2118 | 61067 |
| 1782258600 | 0.23 | -0.0146 | -5.97 | 0.2447 | 0.248 | 0.221 | 119718 |
| 1782172200 | 0.2446 | 0.008 | 3.38 | 0.2356 | 0.2547 | 0.2356 | 82267 |
| 1782085800 | 0.2366 | -0.0064 | -2.63 | 0.243 | 0.2459 | 0.2352 | 18772 |
| 1781999400 | 0.243 | 0.0017 | 0.70 | 0.2418 | 0.244 | 0.238 | 39575 |
| 1781913000 | 0.2413 | -0.0037 | -1.51 | 0.245 | 0.2467 | 0.2396 | 41314 |
| 1781826600 | 0.245 | -0.009 | -3.54 | 0.253 | 0.256 | 0.238 | 82025 |
| 1781740200 | 0.254 | -0.0048 | -1.85 | 0.2588 | 0.263 | 0.251 | 71132 |
| 1781653800 | 0.2588 | 0.0048 | 1.89 | 0.254 | 0.2643 | 0.249 | 39390 |
| 1781567400 | 0.254 | 0.007 | 2.83 | 0.247 | 0.265 | 0.245 | 53986 |
| 1781481000 | 0.247 | 0.0061 | 2.53 | 0.2411 | 0.247 | 0.235 | 17167 |
| 1781394600 | 0.2409 | 0.0019 | 0.79 | 0.239 | 0.2456 | 0.238 | 60070 |
| 1781308200 | 0.239 | -0.006 | -2.45 | 0.245 | 0.247 | 0.238 | 69526 |
| 1781221800 | 0.245 | 0.002 | 0.82 | 0.243 | 0.249 | 0.24 | 78234 |
| 1781135400 | 0.243 | -0.0001 | -0.04 | 0.243 | 0.248 | 0.239 | 26132 |
| 1781049000 | 0.2431 | -0.0029 | -1.18 | 0.246 | 0.2468 | 0.2357 | 50352 |
| 1780962600 | 0.246 | 0 | 0.00 | 0.246 | 0.252 | 0.242 | 73939 |
| 1780876200 | 0.246 | 0.012 | 5.13 | 0.235 | 0.25 | 0.235 | 47551 |
| 1780789800 | 0.234 | 0.001 | 0.43 | 0.233 | 0.238 | 0.219 | 110242 |
| 1780703400 | 0.233 | -0.023 | -8.98 | 0.256 | 0.259 | 0.225 | 202305 |
| 1780617000 | 0.256 | -0.016 | -5.88 | 0.272 | 0.273 | 0.248 | 285368 |
| 1780530600 | 0.272 | 0.004 | 1.49 | 0.27 | 0.28 | 0.266 | 123854 |
| 1780444200 | 0.268 | -0.02 | -6.94 | 0.288 | 0.289 | 0.264 | 72243 |
| 1780357800 | 0.288 | -0.005 | -1.71 | 0.293 | 0.297 | 0.281 | 136555 |
| 1780271400 | 0.293 | -0.003 | -1.01 | 0.296 | 0.3 | 0.292 | 71066 |
| 1780185000 | 0.296 | -0.002 | -0.67 | 0.298 | 0.302 | 0.295 | 166600 |
| 1780098600 | 0.298 | -0.01 | -3.25 | 0.308 | 0.312 | 0.298 | 234320 |
| 1780012200 | 0.308 | -0.006 | -1.91 | 0.314 | 0.321 | 0.292 | 130971 |
| 1779925800 | 0.314 | -0.002 | -0.63 | 0.315 | 0.321 | 0.31 | 122376 |
| 1779839400 | 0.316 | -0.003 | -0.94 | 0.318 | 0.32 | 0.312 | 301952 |
| 1779753000 | 0.319 | 0.0212 | 7.12 | 0.2978 | 0.326 | 0.2978 | 295462 |
| 1779666600 | 0.2978 | -0.0112 | -3.62 | 0.309 | 0.309 | 0.2961 | 3694 |
| 1779580200 | 0.309 | 0.0074 | 2.45 | 0.3016 | 0.314 | 0.292 | 59288 |
| 1779493800 | 0.3016 | -0.0154 | -4.86 | 0.317 | 0.3239 | 0.301 | 50370 |
| 1779407400 | 0.317 | 0.014 | 4.62 | 0.303 | 0.318 | 0.303 | 19119 |
| 1779321000 | 0.303 | 0 | 0.00 | 0.303 | 0.303 | 0.303 | 0 |
| 1779234600 | 0.303 | -0.008 | -2.57 | 0.31 | 0.311 | 0.303 | 81986 |
| 1779148200 | 0.311 | 0.007 | 2.30 | 0.307 | 0.312 | 0.298 | 72243 |
| 1779061800 | 0.304 | -0.007 | -2.25 | 0.311 | 0.316 | 0.299 | 25003 |
| 1778975400 | 0.311 | -0.009 | -2.81 | 0.32 | 0.321 | 0.306 | 39312 |
| 1778889000 | 0.32 | -0.011 | -3.32 | 0.33 | 0.333 | 0.311 | 161645 |
| 1778802600 | 0.331 | 0.002 | 0.61 | 0.329 | 0.338 | 0.323 | 131760 |
| 1778716200 | 0.329 | -0.017 | -4.91 | 0.346 | 0.357 | 0.325 | 212886 |
| 1778629800 | 0.346 | -0.01 | -2.81 | 0.357 | 0.357 | 0.343 | 55651 |
| 1778543400 | 0.356 | -0.008 | -2.20 | 0.364 | 0.364 | 0.348 | 92586 |
| 1778457000 | 0.364 | 0.0072 | 2.02 | 0.3568 | 0.369 | 0.352 | 131060 |
| 1778370600 | 0.3568 | -0.0103 | -2.81 | 0.3669 | 0.3752 | 0.3567 | 35983 |
| 1778284200 | 0.3671 | 0.0211 | 6.10 | 0.344 | 0.3689 | 0.333 | 316422 |
| 1778197800 | 0.346 | 0.016 | 4.85 | 0.331 | 0.346 | 0.323 | 161247 |
| 1778111400 | 0.33 | 0.006 | 1.85 | 0.325 | 0.335 | 0.322 | 138147 |
| 1778025000 | 0.324 | 0.008 | 2.53 | 0.316 | 0.337 | 0.316 | 103890 |
| 1777938600 | 0.316 | -0.001 | -0.32 | 0.317 | 0.333 | 0.315 | 381834 |
| 1777852200 | 0.317 | -0.013 | -3.94 | 0.33 | 0.331 | 0.315 | 175340 |
| 1777765800 | 0.33 | 0.021 | 6.80 | 0.308 | 0.342 | 0.308 | 307330 |
| 1777679400 | 0.309 | 0.008 | 2.66 | 0.301 | 0.316 | 0.301 | 83702 |
| 1777593000 | 0.301 | -0.008 | -2.59 | 0.309 | 0.313 | 0.297 | 262663 |
| 1777506600 | 0.309 | -0.006 | -1.90 | 0.315 | 0.324 | 0.304 | 105549 |
| 1777420200 | 0.315 | 0 | 0.00 | 0.3142 | 0.318 | 0.306 | 200635 |
| 1777333800 | 0.315 | -0.0097 | -2.99 | 0.3233 | 0.3485 | 0.3096 | 92077 |
| 1777247400 | 0.3247 | 0.0227 | 7.52 | 0.301 | 0.327 | 0.2989 | 91973 |
| 1777161000 | 0.302 | -0.002 | -0.66 | 0.304 | 0.311 | 0.299 | 26071 |
| 1777074600 | 0.304 | 0.004 | 1.33 | 0.3 | 0.306 | 0.299 | 75336 |
| 1776988200 | 0.3 | 0.003 | 1.01 | 0.297 | 0.3 | 0.292 | 116583 |
| 1776901800 | 0.297 | 0.007 | 2.41 | 0.29 | 0.302 | 0.29 | 89131 |
| 1776815400 | 0.29 | -0.002 | -0.68 | 0.293 | 0.295 | 0.287 | 88046 |
| 1776729000 | 0.292 | 0.006 | 2.10 | 0.286 | 0.302 | 0.285 | 34887 |
| 1776642600 | 0.286 | -0.012 | -4.03 | 0.298 | 0.298 | 0.284 | 29961 |
| 1776556200 | 0.298 | -0.009 | -2.93 | 0.308 | 0.313 | 0.297 | 62276 |
| 1776469800 | 0.307 | -0.003 | -0.97 | 0.31 | 0.315 | 0.297 | 117695 |
| 1776383400 | 0.31 | 0.016 | 5.44 | 0.294 | 0.31 | 0.293 | 118840 |
| 1776297000 | 0.294 | 0.007 | 2.44 | 0.287 | 0.296 | 0.287 | 145173 |
| 1776210600 | 0.287 | -0.008 | -2.71 | 0.294 | 0.296 | 0.282 | 59752 |
| 1776124200 | 0.295 | 0.015 | 5.36 | 0.28 | 0.296 | 0.28 | 64135 |
| 1776037800 | 0.28 | -0.0111 | -3.81 | 0.2911 | 0.292 | 0.28 | 69858 |
| 1775951400 | 0.2911 | -0.003 | -1.02 | 0.2942 | 0.2961 | 0.2871 | 25283 |
| 1775865000 | 0.2941 | 0.0001 | 0.03 | 0.294 | 0.2991 | 0.289 | 23417 |
| 1775778600 | 0.294 | 0.006 | 2.08 | 0.288 | 0.301 | 0.287 | 44298 |
| 1775692200 | 0.288 | -0.015 | -4.95 | 0.302 | 0.302 | 0.288 | 39310 |
| 1775605800 | 0.303 | 0.011 | 3.77 | 0.292 | 0.303 | 0.283 | 134963 |
| 1775519400 | 0.292 | 0.0053 | 1.85 | 0.2867 | 0.318 | 0.285 | 230269 |
| 1775433000 | 0.2867 | 0.0078 | 2.80 | 0.2789 | 0.2981 | 0.2731 | 202977 |
| 1775346600 | 0.2789 | 0 | 0.00 | 0.2789 | 0.2813 | 0.2743 | 3481 |
