	リアルタイム株価	レベル2
Forex

Synthetix Network TokenSNX

US$ 2.36

-0.010

(

-0.42%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 93

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 2.36

取引所

GDAX

要求

US$ 2.36

最終取引時間

17:50:32

取引量 (24 時間)

$ 15,624,261

最終取引サイズ

27.81

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 2.36

完全希薄化時価総額

US$ 764,243,853

開始日

2020/5/11

日数範囲 2.30-2.40

52 週間範囲 1.08-7.00

流通量"供給 327,769,196 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
2.36	Binance	2793704	/cdn/crypto/logos/exchanges/BINA.png	$ 6,594,692.69	1732902913	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	59.6899214408	最近
2.37	OKX	515599.733199	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,214,782.84	1732902904	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	2	https://www.okx.com/trade-spot/SNX-USDT	11.0162377867	最近
2.36	Coinbase	355064.18	/cdn/crypto/logos/exchanges/GDAX.png	US$ 838,715.51	1732902904	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	3	https://pro.coinbase.com/trade/SNX-USD	7.58625574171	最近
2.36	DigiFinex	337727.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 797,115.28	1732902248	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SNX	7.21584032324	11 分s 前
2.36	Tidex	223167.808964	/cdn/crypto/logos/exchanges/TIDE.png	$ 526,800.72	1732902893	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	5	https://tidex.com/exchange/SNX/USDT	4.76817479058	最近
2.36	LBank	119735.6145	/cdn/crypto/logos/exchanges/LBNK.png	$ 282,672.21	1732902900	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	6	https://www.lbank.info/exchange/snx/usdt	2.55825578628	最近
2.36	Gate.io	114387.46	/cdn/crypto/logos/exchanges/GATE.png	$ 269,552.53	1732902802	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	2.44398780301	最近
2.36	Kucoin	59431.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,562.22	1732902188	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	1.26980324448	12 分s 前
2.36	LATOKEN	50398.73	/cdn/crypto/logos/exchanges/LATK.png	$ 118,730.57	1732902200	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	9	https://exchange.latoken.com/exchange/SNX-USDT	1.07681280279	12 分s 前
2.43E-5	Binance	25596.7	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.624545	1732902913	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	10	https://www.binance.com/en/trade/SNX_BTC	0.546895810058	最近
2.36	Kraken	23924.4040853	/cdn/crypto/logos/exchanges/KRKN.png	US$ 56,549.28	1732902518	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.511165749974	7 分s 前
2.24	Bitvavo	20357.8190933	/cdn/crypto/logos/exchanges/BITV.png	€ 45,566.64	1732902914	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	12	https://account.bitvavo.com/markets/SNX-EUR	0.434962552362	最近
2.24	Coinbase	14073.958	/cdn/crypto/logos/exchanges/GDAX.png	€ 31,491.68	1732902913	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	13	https://pro.coinbase.com/trade/SNX-EUR	0.300702381992	最近
2.43E-5	Tidex	9412.712768	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.229609	1732902888	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	14	https://tidex.com/exchange/SNX/BTC	0.201110814054	最近
2.412E-5	Upbit	5104.92442067	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.123906	1732902829	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.109071160592	最近
2.37	Bitfinex	4790.67465272	/cdn/crypto/logos/exchanges/BFNX.png	US$ 11,331.34	1732902914	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	16	https://www.bitfinex.com/t/SNX:USD	0.102356940345	最近
2.27	Bitstamp	3945.09826874	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,929.18	1732902915	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	17	https://www.bitstamp.net/markets/snx/eur	0.0842904637489	最近
1.87	Coinbase	1181.104	/cdn/crypto/logos/exchanges/GDAX.png	£ 2,192.59	1732902914	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	18	https://pro.coinbase.com/trade/SNX-GBP	0.0252353166167	最近
0.000657	Kucoin	975.18068953	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.646894	1732902152	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	19	https://trade.kucoin.com/SNX-ETH	0.0208355855698	13 分s 前
2.36	Crypto.com	747.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,765.52	1732902882	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	20	https://crypto.com/exchange/trade/SNX_USDT	0.0159667159773	最近
2.41E-5	Coinbase	523.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.012660	1732902560	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	21	https://pro.coinbase.com/trade/SNX-BTC	0.0111850338741	6 分s 前
2.419E-5	Kucoin	490.13	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.012060	1732902210	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	22	https://trade.kucoin.com/SNX-BTC	0.010472054733	12 分s 前
2.38	Bitstamp	21.51564882	/cdn/crypto/logos/exchanges/BSTP.png	US$ 50.67	1732902915	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	23	https://www.bitstamp.net/markets/snx/usd	0.00045970059384	最近
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732838527	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	24	https://www.bitstamp.net/markets/snx/btc	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	25	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	26	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732838528	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	27	https://trade.kucoin.com/HAV-USDT	0	18 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	30	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732838529	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	31	https://gate.io/trade/HAV_ETH	0	18 時間s 前
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	32	https://www.huobi.com/en-us/exchange/snx_btc	0	18 時間s 前
1.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	33	https://www.huobi.com/en-us/exchange/snx_usdt	0	18 時間s 前
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	34	https://www.huobi.com/en-us/exchange/snx_eth	0	18 時間s 前
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732902519	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	7 分s 前
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732838529	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	36	https://www.okx.com/trade-spot/SNX-ETH	0	18 時間s 前
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732838554	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	18 時間s 前
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732838530	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	38	https://trade.kraken.com/markets/kraken/SNX/ETH	0	18 時間s 前
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	SNX/USDT	https://cex.io/snx-usdt	USDT	39	https://cex.io/snx-usdt	0	18 時間s 前
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732838526	SNX/ETH	https://cex.io/snx-eth	ETH	40	https://cex.io/snx-eth	0	18 時間s 前
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732860539	SNX/USD	https://cex.io/snx-usd	USD	41	https://cex.io/snx-usd	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	18 時間s 前
0.0006668	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732900402	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	42 分s 前
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1732752211	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	2 日s 前
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732838529	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	18 時間s 前
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732838528	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	18 時間s 前
2.38	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	18 時間s 前
2.13E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732900564	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	39 分s 前
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	18 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732838528	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.85	0.51	27.5675675676	1.76	2.55	1758041.54807	CX
4	1.39	0.97	69.7841726619	1.23	2.55	877179.714446	CX
12	1.28	1.08	84.375	1.17	2.55	440389.174467	CX
26	2.98	-0.62	-20.8053691275	1.08	3.03	392148.322504	CX
52	3.4	-1.04	-30.5882352941	1.08	7	674175.716823	CX
156	7.67	-5.31	-69.2307692308	1.08	9.52	822319.703374	CX
260	1.41170686	0.94829314	67.1735164622	0.0868808	29	769711.378034	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

racerdave42

11月前

スレッド全体を読む

返信

Back in @3.44 quite the difference from a few years ago lol

👍️0

スレッド全体を読む

返信

racerdave42

4年前

スレッド全体を読む

返信

in @12.75 small bag

👍️0

スレッド全体を読む

返信

tinowalton

4年前

スレッド全体を読む

返信

I did LOL

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Lol who knew???

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Buying 7.71$$$

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

8$ Gift price for this token.

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

Coinbase is not shaking me out!!!

👍️0

スレッド全体を読む

返信

Hitman970

4年前

スレッド全体を読む

返信

All in 6.50$ Holding for 150$-

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700
1726876200	1.58	0.09	6.04	1.49	1.59	1.47	285190
1726789800	1.49	0.05	3.47	1.45	1.53	1.44	544505
1726703400	1.44	0.02	1.41	1.42	1.44	1.32	507945
1726617000	1.42	0.09	6.77	1.32	1.42	1.31	223205
1726530600	1.33	-0.04	-2.92	1.37	1.39	1.31	133597
1726444200	1.37	-0.07	-4.86	1.45	1.48	1.35	170516
1726357800	1.44	-0.02	-1.37	1.46	1.47	1.43	99901
1726271400	1.46	0.08	5.80	1.39	1.48	1.38	218026
1726185000	1.38	0.01	0.73	1.38	1.41	1.36	101220
1726098600	1.37	-0.04	-2.84	1.4	1.43	1.35	204521
1726012200	1.41	0.05	3.68	1.34	1.42	1.33	178072
1725925800	1.36	0.07	5.43	1.29	1.37	1.29	166253
1725839400	1.29	0.03	2.38	1.26	1.31	1.25	71192
1725753000	1.26	0.02	1.61	1.24	1.3	1.23	142774
1725666600	1.24	-0.04	-3.13	1.28	1.31	1.17	704617
1725580200	1.28	-0.08	-5.88	1.37	1.37	1.27	207776
1725493800	1.36	0.07	5.43	1.28	1.4	1.22	415007
1725407400	1.29	-0.04	-3.01	1.33	1.35	1.27	107340
1725321000	1.33	0.06	4.72	1.33	1.34	1.25	211996
1725234600	1.27	-0.07	-5.22	1.34	1.34	1.25	167519
1725148200	1.34	-0.03	-2.19	1.37	1.37	1.31	54129
1725061800	1.37	0.01	0.74	1.36	1.41	1.3	455959
1724975400	1.36	-0.01	-0.73	1.36	1.42	1.35	605252