Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 2508616 | 0.004776 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780635600 | USDT | $ 11,981.00 | SKL/USDT | /crypto/SKALE-SKL | 1 | /crypto/SKALE-SKL | 34.0092216541 | 19 時間s 前 |
| Coinbase | 1687275.6 | 0.00475 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780635600 | USD | US$ 8,014.00 | SKL/USD | /crypto/SKALE-SKL | 2 | /crypto/SKALE-SKL | 22.8743378309 | 19 時間s 前 |
| Bithumb | 1449130.16492 | 7.018 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780635600 | KRW | KRW 10,169,995.00 | SKL/KRW | /crypto/SKALE-SKL | 3 | /crypto/SKALE-SKL | 19.64580828 | 19 時間s 前 |
| KuCoin | 855164.4908 | 0.004775 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780635600 | USDT | $ 4,083.00 | SKL/USDT | /crypto/SKALE-SKL | 4 | /crypto/SKALE-SKL | 11.5934358699 | 19 時間s 前 |
| LATOKEN | 677287.56 | 0.00473850005 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780635600 | USDT | $ 3,209.00 | SKL/USDT | /crypto/SKALE-SKL | 5 | /crypto/SKALE-SKL | 9.1819643786 | 19 時間s 前 |
| Bitvavo | 165587.904329 | 0.00410795 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780635600 | EUR | € 680.00 | SKL/EUR | /crypto/SKALE-SKL | 6 | /crypto/SKALE-SKL | 2.24486957811 | 19 時間s 前 |
| Crypto.com | 29060 | 0.00477125 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USD | US$ 138.00 | SKL/USD | /crypto/SKALE-SKL | 7 | /crypto/SKALE-SKL | 0.393965430049 | 19 時間s 前 |
| Crypto.com | 4160 | 0.0047761 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780635600 | USDT | $ 19.00 | SKL/USDT | /crypto/SKALE-SKL | 8 | /crypto/SKALE-SKL | 0.0563969782864 | 19 時間s 前 |
| HitBTC | 0 | 0.004768 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | USDT | $ 0.00000000 | SKL/USDT | /crypto/SKALE-SKL | 9 | /crypto/SKALE-SKL | 0 | 19 時間s 前 |
| HitBTC | 0 | 7.5E-8 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1780635600 | BTC | BTC 0.00000000 | SKL/BTC | /crypto/SKALE-SKL | 10 | /crypto/SKALE-SKL | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0057 | -0.0013 | -22.8070175439 | 0.0048 | 0.0059 | 12892877.7714 | CX |
| 4 | 0.0071 | -0.0027 | -38.0281690141 | 0.0048 | 0.0077 | 10939042.8893 | CX |
| 12 | 0.0066 | -0.0022 | -33.3333333333 | 0.0048 | 0.0102 | 18180972 | CX |
| 26 | 0.013 | -0.0086 | -66.1538461538 | 0.0048 | 0.0132 | 17528204.9765 | CX |
| 52 | 0.0213 | -0.0169 | -79.3427230047 | 0.0048 | 0.0542 | 23652923.5116 | CX |
| 156 | 0.034 | -0.0296 | -87.0588235294 | 0.0048 | 0.1357 | 31538054.4825 | CX |
| 260 | 0.3761 | -0.3717 | -98.8300983781 | 0.0048 | 0.95 | 28196429.4763 | CX |
SKLについて
SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FA...
SKALE Labs is the team behind SKALE and FAIR, two complimentary blockchains designed to bring Web3 to the masses. SKALE is a gas-free, EVM-compatible network that powers gaming, AI, social, and other high-performance apps, already serving over 55 million wallets and saving users billions in fees. FAIR is the next step forward, introducing Proof of Encryption to eliminate MEV and enable private, automated, and institutional-grade applications. Together, they combine speed, scalability, privacy, and fairness to unlock the next generation of blockchain.
Show More
SKL ニュース
暗号通貨チャット
投稿を表示
I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X
In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD
Congrats...I had to bail last year to help family out. Might be Hopping back in this year....
Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$
Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD
Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!
Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780617000 | 0.0049 | -0.0003 | -5.77 | 0.0052 | 0.0053 | 0.0048 | 27522464 |
| 1780530600 | 0.0052 | -0.0001 | -1.89 | 0.0053 | 0.0055 | 0.0052 | 14322104 |
| 1780444200 | 0.0053 | -0.0004 | -7.02 | 0.0057 | 0.0057 | 0.0051 | 19100710 |
| 1780357800 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.0059 | 0.0056 | 8840856 |
| 1780271400 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.0058 | 0.0056 | 6252995 |
| 1780185000 | 0.0057 | 0.0001 | 1.79 | 0.0058 | 0.0059 | 0.0057 | 4482522 |
| 1780098600 | 0.0056 | -0.0001 | -1.75 | 0.0057 | 0.0058 | 0.0056 | 9728491 |
| 1780012200 | 0.0057 | -0.0002 | -3.39 | 0.0059 | 0.0059 | 0.0055 | 7088783 |
| 1779925800 | 0.0059 | 0 | 0.00 | 0.006 | 0.0061 | 0.0058 | 2353726 |
| 1779839400 | 0.0059 | -0.0003 | -4.84 | 0.0063 | 0.0063 | 0.0059 | 7020508 |
| 1779753000 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.006 | 6013091 |
| 1779666600 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0064 | 0.006 | 5730692 |
| 1779580200 | 0.0063 | 0.0002 | 3.28 | 0.006 | 0.0064 | 0.0059 | 7939812 |
| 1779493800 | 0.0061 | -0.0002 | -3.17 | 0.0063 | 0.0064 | 0.0061 | 9550767 |
| 1779407400 | 0.0063 | 0.0002 | 3.28 | 0.0061 | 0.0064 | 0.006 | 6542097 |
| 1779321000 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1779234600 | 0.0061 | -0.0001 | -1.61 | 0.0062 | 0.0063 | 0.006 | 5297348 |
| 1779148200 | 0.0062 | 0.0001 | 1.64 | 0.0061 | 0.0063 | 0.006 | 2589825 |
| 1779061800 | 0.0061 | -0.0003 | -4.69 | 0.0064 | 0.0064 | 0.0059 | 1962178 |
| 1778975400 | 0.0064 | -0.0002 | -3.03 | 0.0066 | 0.0067 | 0.0062 | 6675145 |
| 1778889000 | 0.0066 | -0.0004 | -5.71 | 0.007 | 0.0071 | 0.0065 | 6848142 |
| 1778802600 | 0.007 | 0.0001 | 1.45 | 0.0069 | 0.0072 | 0.0067 | 2320264 |
| 1778716200 | 0.0069 | -0.0002 | -2.82 | 0.0071 | 0.0075 | 0.0068 | 1946465 |
| 1778629800 | 0.0071 | -0.0003 | -4.05 | 0.0074 | 0.0074 | 0.0071 | 2539266 |
| 1778543400 | 0.0074 | 0 | 0.00 | 0.0074 | 0.0075 | 0.0072 | 7296652 |
| 1778457000 | 0.0074 | 0.0001 | 1.37 | 0.0073 | 0.0077 | 0.0072 | 12470092 |
| 1778370600 | 0.0073 | -0.000133 | -1.79 | 0.007433 | 0.0076 | 0.0073 | 4794242 |
| 1778284200 | 0.007433 | 0.000333 | 4.69 | 0.0071 | 0.007433 | 0.0071 | 109063952 |
| 1778197800 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.007 | 11371828 |
| 1778111400 | 0.0071 | 0.0002 | 2.90 | 0.0069 | 0.0073 | 0.0069 | 11708625 |
| 1778025000 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0068 | 4864989 |
| 1777938600 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0071 | 0.0067 | 14775268 |
| 1777852200 | 0.0069 | 0 | 0.00 | 0.0069 | 0.007 | 0.0067 | 6085736 |
| 1777765800 | 0.0069 | 0.0002 | 2.99 | 0.0067 | 0.0071 | 0.0067 | 9401199 |
| 1777679400 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0068 | 0.0066 | 7807270 |
| 1777593000 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0069 | 0.0065 | 8874619 |
| 1777506600 | 0.0067 | -0.0001 | -1.47 | 0.0068 | 0.007 | 0.0066 | 14343155 |
| 1777420200 | 0.0068 | -0.0002 | -2.86 | 0.0071 | 0.0071 | 0.0068 | 12875739 |
| 1777333800 | 0.007 | -0.0003 | -4.11 | 0.0073 | 0.0073 | 0.0069 | 11053944 |
| 1777247400 | 0.0073 | 0.0001 | 1.39 | 0.0072 | 0.0074 | 0.007 | 6847878 |
| 1777161000 | 0.0072 | 0 | 0.00 | 0.0072 | 0.008 | 0.0071 | 21994396 |
| 1777074600 | 0.0072 | 0.0002 | 2.86 | 0.007 | 0.0073 | 0.0069 | 14383426 |
| 1776988200 | 0.007 | 0 | 0.00 | 0.007 | 0.0071 | 0.0068 | 10757071 |
| 1776901800 | 0.007 | -0.0001 | -1.41 | 0.0071 | 0.0073 | 0.007 | 10871684 |
| 1776815400 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0072 | 0.0069 | 9660633 |
| 1776729000 | 0.0071 | 0.0004 | 5.97 | 0.0068 | 0.0074 | 0.0067 | 27504318 |
| 1776642600 | 0.0067 | -0.0003 | -4.29 | 0.007 | 0.0074 | 0.0067 | 27242991 |
| 1776556200 | 0.007 | -0.0008 | -10.26 | 0.0077 | 0.0081 | 0.0069 | 58880725 |
| 1776469800 | 0.0078 | 0.0009 | 13.04 | 0.0068 | 0.0102 | 0.0066 | 161538288 |
| 1776383400 | 0.0069 | 0.0005 | 7.81 | 0.0064 | 0.0069 | 0.0063 | 18891350 |
| 1776297000 | 0.0064 | 0.0002 | 3.23 | 0.0062 | 0.0065 | 0.0062 | 9189599 |
| 1776210600 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 5172274 |
| 1776124200 | 0.0065 | 0.0003 | 4.84 | 0.0063 | 0.0066 | 0.0062 | 10528073 |
| 1776037800 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 6169211 |
| 1775951400 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0066 | 0.0063 | 12363889 |
| 1775865000 | 0.0065 | 0 | 0.00 | 0.0066 | 0.0066 | 0.0064 | 13342516 |
| 1775778600 | 0.0065 | 0.0002 | 3.17 | 0.0063 | 0.0068 | 0.0063 | 33173736 |
| 1775692200 | 0.0063 | -0.0002 | -3.08 | 0.0065 | 0.0066 | 0.0063 | 17959991 |
| 1775605800 | 0.0065 | 0.0003 | 4.84 | 0.0062 | 0.0072 | 0.0061 | 66353826 |
| 1775519400 | 0.0062 | -0.0001 | -1.59 | 0.0063 | 0.0064 | 0.0061 | 17528414 |
| 1775433000 | 0.0063 | -7.4E-5 | -1.16 | 0.006332 | 0.0064 | 0.0061 | 18830095 |
| 1775346600 | 0.006374 | -0.000226 | -3.42 | 0.0066 | 0.006644 | 0.006327 | 928150 |
| 1775260200 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0069 | 0.0065 | 37806876 |
| 1775173800 | 0.0067 | -0.0004 | -5.63 | 0.0071 | 0.0072 | 0.0065 | 63952665 |
| 1775087400 | 0.0071 | -0.0001 | -1.39 | 0.0073 | 0.0075 | 0.0069 | 80228861 |
| 1775001000 | 0.0072 | 0.0014 | 24.14 | 0.0057 | 0.0074 | 0.0057 | 180261787 |
| 1774914600 | 0.0058 | 0.0001 | 1.75 | 0.0057 | 0.006 | 0.0057 | 13012038 |
| 1774828200 | 0.0057 | -0.0001 | -1.72 | 0.0058 | 0.006 | 0.0056 | 10378020 |
| 1774741800 | 0.0058 | 0 | 0.00 | 0.0059 | 0.0059 | 0.0056 | 9274524 |
| 1774655400 | 0.0058 | -0.0004 | -6.45 | 0.0062 | 0.0063 | 0.0058 | 29463413 |
| 1774569000 | 0.0062 | -0.0002 | -3.13 | 0.0064 | 0.0064 | 0.0061 | 18515522 |
| 1774482600 | 0.0064 | -2.0E-5 | -0.31 | 0.00642 | 0.0066 | 0.0064 | 10896595 |
| 1774396200 | 0.00642 | 0.00022 | 3.55 | 0.0062 | 0.00643 | 0.006181 | 288990 |
| 1774309800 | 0.0062 | 0 | 0.00 | 0.0062 | 0.0065 | 0.0061 | 4905575 |
| 1774223400 | 0.0062 | -0.0002 | -3.13 | 0.0063 | 0.0064 | 0.0061 | 3298916 |
| 1774137000 | 0.0064 | -0.0001 | -1.54 | 0.0065 | 0.0065 | 0.0063 | 2632829 |
| 1774050600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0067 | 0.0064 | 10285853 |
| 1773964200 | 0.0065 | -0.0001 | -1.52 | 0.0066 | 0.0067 | 0.0064 | 2701763 |
| 1773877800 | 0.0066 | -0.0003 | -4.35 | 0.0069 | 0.007 | 0.0065 | 5416316 |
| 1773791400 | 0.0069 | -0.0001 | -1.43 | 0.007 | 0.0072 | 0.0067 | 13045264 |
| 1773705000 | 0.007 | 0.0003 | 4.48 | 0.0067 | 0.007 | 0.0067 | 5961259 |
| 1773618600 | 0.0067 | 0.0002 | 3.08 | 0.0065 | 0.0068 | 0.0065 | 13663913 |
| 1773532200 | 0.0065 | -0.0001 | -1.52 | 0.0066 | 0.0067 | 0.0064 | 4806598 |
| 1773445800 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0069 | 0.0065 | 6835939 |
| 1773359400 | 0.0066 | 0 | 0.00 | 0.0066 | 0.0068 | 0.0064 | 8525473 |
| 1773273000 | 0.0066 | -0.0001 | -1.49 | 0.0067 | 0.0068 | 0.0065 | 1948650 |
| 1773186600 | 0.0067 | 0.0001 | 1.52 | 0.0066 | 0.0068 | 0.0066 | 3751304 |
| 1773100200 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0068 | 0.0065 | 6174805 |
| 1773013800 | 0.0065 | 0.0003 | 4.84 | 0.0062 | 0.0074 | 0.0062 | 36578377 |
| 1772927400 | 0.0062 | -0.0003 | -4.62 | 0.0065 | 0.0065 | 0.0062 | 2542092 |
| 1772841000 | 0.0065 | -0.0002 | -2.99 | 0.0067 | 0.0067 | 0.0063 | 10208747 |
| 1772754600 | 0.0067 | -0.0001 | -1.47 | 0.0067 | 0.0068 | 0.0065 | 10544677 |
