Seplat Energy Plc, an independent energy company, engages in the oil and gas exploration and production, and gas processing activities in Africa, Asia, Europe, and the Americas. It operates through two segments, Oil and Gas. The company explores, develops, and produces crude oil; and processes and p... Seplat Energy Plc, an independent energy company, engages in the oil and gas exploration and production, and gas processing activities in Africa, Asia, Europe, and the Americas. It operates through two segments, Oil and Gas. The company explores, develops, and produces crude oil; and processes and produces gas. It also operates oil and gas assets. In addition, the company is involved in the provision of technical, liaison, and administrative support services relating to oil and gas exploration and production. Seplat Energy Plc was formerly known as Seplat Petroleum Development Company Plc and changed its name to Seplat Energy Plc in May 2021. The company was incorporated in 2009 and is headquartered in Lagos, Nigeria. 詳細を表示
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -18 | -3.21428571429 | 560 | 585 | 530 | 1382942 | 551.67031729 | DE |
| 4 | -40 | -6.87285223368 | 582 | 616 | 530 | 490494 | 557.99818185 | DE |
| 12 | 64 | 13.3891213389 | 478 | 619 | 440 | 1626026 | 497.82617558 | DE |
| 26 | 284 | 110.07751938 | 258 | 619 | 247.5 | 1049414 | 457.08924403 | DE |
| 52 | 311.5 | 135.140997831 | 230.5 | 619 | 207.5 | 614731 | 424.53659538 | DE |
| 156 | 423.8 | 358.544839255 | 118.2 | 619 | 116.8 | 369385 | 311.348791 | DE |
| 260 | 447.2 | 471.729957806 | 94.8 | 619 | 70.2 | 338167 | 240.43383143 | DE |
SSKILLZ1
6分前
Barclay
7分前
Talisman33
7分前
SSKILLZ1
8分前
SSKILLZ1
11分前
Duke Knockem
16分前
jhust4ever
17分前
boston745
18分前
justus1
38分前
SSKILLZ1
38分前
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。