	リアルタイム株価	レベル2
Forex

SKALESKL

US$ 0.0641

0.0062

(

10.71%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 148

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.064

取引所

GDAX

要求

US$ 0.0641

最終取引時間

11:38:34

取引量 (24 時間)

$ 25,085,286

最終取引サイズ

4,290.00

取引量/時価総額 (24 時間)

0.08%

取引価格

US$ 0.0641

完全希薄化時価総額

US$ 448,700,000

開始日

2020/9/10

日数範囲 0.057-0.0682

52 週間範囲 0.0283-0.1357

流通量"供給 5,179,144,337 / 7,000,000,000

73.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.06413	Binance	239507219	/cdn/crypto/logos/exchanges/BINA.png	$ 15,348,209.03	1732707518	SKL/USDT	https://www.binance.com/en/trade/SKL_USDT	USDT	1	https://www.binance.com/en/trade/SKL_USDT	70.6915756278	最近
0.0641	Coinbase	53738227.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3,398,598.95	1732707514	SKL/USD	https://pro.coinbase.com/trade/SKL-USD	USD	2	https://pro.coinbase.com/trade/SKL-USD	15.861066602	最近
0.06423	OKX	29285144.5262	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,866,951.87	1732707518	SKL/USDT	https://www.okx.com/trade-spot/SKL-USDT	USDT	3	https://www.okx.com/trade-spot/SKL-USDT	8.64363511752	最近
0.063638	DigiFinex	3930216	/cdn/crypto/logos/exchanges/DGFX.png	$ 242,483.87	1732707189	SKL/USDT	https://www.digifinex.com/en-ww/trade/USDT/SKL	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/SKL	1.1600199892	6 分s 前
0.06416	Kucoin	3138041.299	/cdn/crypto/logos/exchanges/KUCN.png	$ 194,984.89	1732707071	SKL/USDT	https://trade.kucoin.com/SKL-USDT	USDT	5	https://trade.kucoin.com/SKL-USDT	0.926206252729	7 分s 前
6.8E-7	Binance	2901874	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.00	1732707508	SKL/BTC	https://www.binance.com/en/trade/SKL_BTC	BTC	6	https://www.binance.com/en/trade/SKL_BTC	0.856500468712	最近
0.06341	Gate.io	2171943.02	/cdn/crypto/logos/exchanges/GATE.png	$ 132,903.41	1732706421	SKL/USDT	https://gate.io/trade/SKL_USDT	USDT	7	https://gate.io/trade/SKL_USDT	0.641058231559	18 分s 前
0.06383	Crypto.com	1985226	/cdn/crypto/logos/exchanges/CRTO.png	$ 124,264.61	1732707230	SKL/USDT	https://crypto.com/exchange/trade/SKL_USDT	USDT	8	https://crypto.com/exchange/trade/SKL_USDT	0.585947907973	最近
0.063791	LATOKEN	1058800.03	/cdn/crypto/logos/exchanges/LATK.png	$ 64,870.72	1732706823	SKL/USDT	https://exchange.latoken.com/exchange/SKL-USDT	USDT	9	https://exchange.latoken.com/exchange/SKL-USDT	0.312509337748	12 分s 前
0.06376	Bitstamp	481384.391365	/cdn/crypto/logos/exchanges/BSTP.png	US$ 30,903.80	1732707518	SKL/USD	https://www.bitstamp.net/markets/skl/usd	USD	10	https://www.bitstamp.net/markets/skl/usd	0.142082653084	最近
0.06071	Bitstamp	351975.38065	/cdn/crypto/logos/exchanges/BSTP.png	€ 21,396.06	1732707514	SKL/EUR	https://www.bitstamp.net/markets/skl/eur	EUR	11	https://www.bitstamp.net/markets/skl/eur	0.103887032484	最近
0.06585	HTX	171137.252	/cdn/crypto/logos/exchanges/HUOB.png	$ 11,076.04	1732696845	SKL/USDT	https://www.huobi.com/en-us/exchange/skl_usdt	USDT	12	https://www.huobi.com/en-us/exchange/skl_usdt	0.0505118887147	3 時間s 前
6.7E-7	Kucoin	58224.8298	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.040280	1732707072	SKL/BTC	https://trade.kucoin.com/SKL-BTC	BTC	13	https://trade.kucoin.com/SKL-BTC	0.0171853064655	7 分s 前
0.055926	Bitvavo	16893.2228217	/cdn/crypto/logos/exchanges/BITV.png	€ 941.09	1732673230	SKL/EUR	https://account.bitvavo.com/markets/SKL-EUR	EUR	14	https://account.bitvavo.com/markets/SKL-EUR	0.00498610665551	10 時間s 前
0.0564	Gemini	9579.659601	/cdn/crypto/logos/exchanges/GEMN.png	US$ 566.94	1732643977	SKL/USD	https://gemini.com/?symbol=SKLUSD	USD	15	https://gemini.com/?symbol=SKLUSD	0.00282747732616	18 時間s 前
0.0205	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732665742	SKL/EUR	https://pro.coinbase.com/trade/SKL-EUR	EUR	16	https://pro.coinbase.com/trade/SKL-EUR	0	12 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SKL/BTC	https://crypto.com/exchange/trade/SKL_BTC	BTC	17	https://crypto.com/exchange/trade/SKL_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SKL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SKL	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-SKL	0	-
0.0177	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732665742	SKL/GBP	https://pro.coinbase.com/trade/SKL-GBP	GBP	19	https://pro.coinbase.com/trade/SKL-GBP	0	12 時間s 前
7.6E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732665742	SKL/BTC	https://pro.coinbase.com/trade/SKL-BTC	BTC	20	https://pro.coinbase.com/trade/SKL-BTC	0	12 時間s 前
0.029827	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732665720	SKL/USD	https://hitbtc.com/SKL-to-USD	USD	21	https://hitbtc.com/SKL-to-USD	0	12 時間s 前
0.02237	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732707022	SKL/USDT	https://www.bibox.com/en/exchange/basic/SKL_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/SKL_USDT	0	8 分s 前
2.611E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732665742	SKL/ETH	https://www.huobi.com/en-us/exchange/skl_eth	ETH	23	https://www.huobi.com/en-us/exchange/skl_eth	0	12 時間s 前
1.71E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732665742	SKL/BTC	https://www.huobi.com/en-us/exchange/skl_btc	BTC	24	https://www.huobi.com/en-us/exchange/skl_btc	0	12 時間s 前
5.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732665741	SKL/BTC	https://exchange.latoken.com/exchange/SKL-BTC	BTC	25	https://exchange.latoken.com/exchange/SKL-BTC	0	12 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SKL/ETH	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	26	https://v2.info.uniswap.org/token/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	-
8.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732704514	SKL/BTC	https://hitbtc.com/SKL-to-BTC	BTC	27	https://hitbtc.com/SKL-to-BTC	0	50 分s 前
2.295E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732665721	SKL/ETH	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	28	https://analytics.sushi.com/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	12 時間s 前
1.518E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665722	SKL/ETH	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	ETH	29	https://info.uniswap.org/#/tokens/0x00c83aecc790e8a4453e5dd3b0b4b3680501a7a7	0	12 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SKL/USD	https://bittrex.com/Market/Index?MarketName=USD-SKL	USD	30	https://bittrex.com/Market/Index?MarketName=USD-SKL	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0483	0.0158	32.7122153209	0.0444	0.0654	92251774.5627	CX
4	0.0381	0.026	68.2414698163	0.0297	0.0654	46206682.2429	CX
12	0.0308	0.0333	108.116883117	0.0283	0.0654	26409438.5741	CX
26	0.0886	-0.0245	-27.6523702032	0.0283	0.0902	26361775.1394	CX
52	0.0458	0.0183	39.9563318777	0.0283	0.1357	45458463.5048	CX
156	0.3261	-0.262	-80.3434529285	0.0119	0.95	28009941.2507	CX
260	0.13155577	-0.06745577	-51.2754172622	0.0119	1.08	28073461.4476	CX

SKALE Network is an open source Web3 platform intended to bring speed and configurability to blockchain. SKALE Network token (SKL) is a hybrid use token which represents the right to work in the network as a validator, stake as a delegator, or access a share of its resources.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Urocka

4月前

スレッド全体を読む

返信

Can We Rock?? $SKLUSD

👍️0

スレッド全体を読む

返信

DarkPool

6月前

スレッド全体を読む

返信

That was fun. Will be back with house money for more freebies ;)

👍️0

スレッド全体を読む

返信

Urocka

6月前

スレッド全体を読む

返信

Where is the Love??

👍️0

スレッド全体を読む

返信

Urocka

7月前

スレッド全体を読む

返信

Damn that is Some High Volume!! $SKLUSD. LET'S ROCK!

👍️0

スレッド全体を読む

返信

Urocka

7月前

スレッド全体を読む

返信

TALK A BOUT UNDER THE Radar!!!!!!!! $$$$$$$$$$ On The WaYYYYYYYY!!!!!

👍️0

スレッド全体を読む

返信

starkd748

9月前

スレッド全体を読む

返信

Kabooooom

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

I Guess We Got No Weekend Momentum this bump.... sucks we should be flying... Let's Rock! $SKL.X

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

In the 7 channel for how long??? Will we Fly Someday?? Will We Rock?? Looking Forward to That! Let's Rock! $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

Is It Gonna Be Just Me Posting For Another Year??? What UP Skale!!

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

Any New Info Lately?? Good News?? Let's Rock $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

Back IN, SKALE UP! LET'S ROCK!!!!

👍️0

スレッド全体を読む

返信

TrendTrade2016

10月前

スレッド全体を読む

返信

good thing your market shorts are fake or you would be in the food bank line

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Awesome

👍️0

スレッド全体を読む

返信

Urocka

10月前

スレッド全体を読む

返信

Congrats...I had to bail last year to help family out. Might be Hopping back in this year....

👍️0

スレッド全体を読む

返信

DarkPool

10月前

スレッド全体を読む

返信

Back in house.money ;)

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Check

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Banked ;) on bid for alot more house money. Patience pays.

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

Ways to go to catch ERC

👍️0

スレッド全体を読む

返信

DarkPool

11月前

スレッド全体を読む

返信

.10s.coming quickly this week. Etf approval

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Come On and SKALE with ME! LET'S ROCK GAS FREE AND SUPER FAST BLOCKCHAIN NETWORK!!!!! $$$$$$$

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well they wouldn't let it loose forever so this drawdown feels expected. Sucks because this is a Great Opportunity and These Guys Are For Real! #FastestBlockchain $SKLUSD

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Well Would You Look at That!! Hot Damn we are Rocking Again!!! Still A Long Way From the Top! Let's Rock!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Keep on Chugging, No Gas Fees, Independent Node Development for Companies! One Day This Network will rise!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Secret Future Money Here! No telling how long it will take?? Skale Up!!

👍️0

スレッド全体を読む

返信

Urocka

2年前

スレッド全体を読む

返信

Monkey Spank Monkey for Touching Banana!

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732665000	0.0578	-0.0004	-0.69	0.0578	0.0612	0.0542	72309664
1732578600	0.0582	-0.0037	-5.98	0.05942	0.06444	0.0567	152436841
1732492200	0.0619	0.0031	5.27	0.0583	0.0654	0.057	121133252
1732405800	0.0588	0.0049	9.09	0.0536	0.06	0.052	109437638
1732319400	0.0539	0.0022	4.26	0.052	0.054	0.0497	50699741
1732233000	0.0517	0.0061	13.38	0.0456	0.0544	0.0454	90875692
1732146600	0.0456	-0.0027	-5.59	0.0483	0.0485	0.0444	48869590
1732060200	0.0483	0.0005	1.05	0.0478	0.056	0.0469	122609720
1731973800	0.0478	0.0066	16.02	0.0426	0.0502	0.04075	83949341
1731887400	0.0412	-0.0011	-2.60	0.0426	0.0484	0.0404	79214285
1731801000	0.0423	0.0028	7.09	0.0394	0.0433	0.0392	34958760
1731714600	0.0395	0.0013	3.40	0.0382	0.0397	0.0365	19417729
1731628200	0.0382	-0.0012	-3.05	0.0393	0.0414	0.0375	23122635
1731541800	0.0394	-0.0029	-6.86	0.0422	0.0426	0.0372	34518094
1731455400	0.0423	-0.0013	-2.98	0.0432	0.0443	0.0386	32660488
1731369000	0.0436	0.0019	4.56	0.0418	0.0439	0.0407	20271631
1731282600	0.0417	0.0014	3.47	0.04	0.0434	0.0391	24210418
1731196200	0.0403	0.0019	4.95	0.0385	0.0413	0.0375	16167970
1731109800	0.0384	-0.0002	-0.52	0.0388	0.0394	0.0376	15739681
1731023400	0.0386	0.0005	1.31	0.0381	0.0428	0.0377	36735388
1730937000	0.0381	0.0055	16.87	0.0326	0.0382	0.0326	27929110
1730850600	0.0326	0.0021	6.89	0.0307	0.0329	0.0306	9751250
1730764200	0.0305	-0.0014	-4.39	0.0318	0.0323	0.0297	18013240
1730677800	0.0319	-0.0009	-2.74	0.033	0.0333	0.0308	8806140
1730591400	0.0328	-0.0012	-3.53	0.0342	0.0345	0.0326	10229870
1730505000	0.034	-0.0008	-2.30	0.0347	0.036	0.0335	9175996
1730418600	0.0348	-0.002	-5.43	0.0368	0.0369	0.034	11371751
1730332200	0.0368	-0.0011	-2.90	0.0381	0.0385	0.0365	9171175
1730245800	0.0379	0.003	8.60	0.0349	0.039	0.0348	37128803
1730159400	0.0349	-0.0004	-1.13	0.0351	0.036	0.034	23950003
1730073000	0.0353	0.0004	1.15	0.0348	0.0356	0.0342	10828253
1729986600	0.0349	0.0009	2.65	0.0342	0.0354	0.0332	11479654
1729900200	0.034	-0.0044	-11.46	0.0389	0.0393	0.0334	13128585
1729813800	0.0384	0.0001	0.26	0.0383	0.0405	0.0377	11600268
1729727400	0.0383	-0.002	-4.96	0.0404	0.0404	0.0368	12739415
1729641000	0.0403	-0.0005	-1.23	0.0408	0.0421	0.0397	10890974
1729554600	0.0408	-0.0033	-7.48	0.0438	0.0442	0.0397	20859142
1729468200	0.0441	0.0041	10.25	0.0402	0.0445	0.0397	22786767
1729381800	0.04	-0.0005	-1.23	0.0405	0.0427	0.0399	14480004
1729295400	0.0405	0.0034	9.16	0.037	0.0432	0.0368	52893636
1729209000	0.0371	-0.0011	-2.88	0.0382	0.0386	0.0355	7559608
1729122600	0.0382	-0.00042	-1.09	0.0388	0.03883	0.0365	10638851
1729036200	0.03862	-0.00028	-0.72	0.0389	0.0407	0.0381	17216792
1728949800	0.0389	0.0028	7.76	0.0363	0.0403	0.0358	35092695
1728863400	0.0361	-0.0004	-1.10	0.0365	0.0372	0.0349	6809293
1728777000	0.0365	0.0009	2.53	0.0358	0.0367	0.0357	4761041
1728690600	0.0356	0.0021	6.27	0.0336	0.0364	0.0333	11405861
1728604200	0.0335	0	0.00	0.0334	0.0344	0.0323	11697055
1728517800	0.0335	-0.0021	-5.90	0.0357	0.036	0.033	21225535
1728431400	0.0356	-0.0012	-3.26	0.0368	0.0373	0.035	8434138
1728345000	0.0368	-0.001	-2.65	0.0378	0.0392	0.0366	10945380
1728258600	0.0378	0.0012	3.28	0.0367	0.0381	0.0364	9981413
1728172200	0.0366	-0.0012	-3.17	0.0379	0.038	0.0361	13087584
1728085800	0.0378	0.0031	8.93	0.0348	0.0386	0.0343	26189469
1727999400	0.0347	-0.0003	-0.86	0.035	0.0361	0.0343	11634094
1727913000	0.035	-0.001	-2.78	0.0359	0.0375	0.0341	18598930
1727826600	0.036	-0.0036	-9.09	0.0397	0.0414	0.0353	18449164
1727740200	0.0396	-0.0035	-8.12	0.0432	0.0433	0.0395	13575492
1727653800	0.0431	0.0001	0.23	0.0432	0.0441	0.0421	9196552
1727567400	0.043	-0.0023	-5.08	0.0453	0.0467	0.0421	25138194
1727481000	0.0453	0.0066	17.05	0.0389	0.0477	0.0385	55003565
1727394600	0.0387	0.0018	4.88	0.0373	0.0393	0.0364	13590882
1727308200	0.0369	-0.0015	-3.91	0.038	0.0392	0.0369	36075762
1727221800	0.0384	0.003	8.47	0.0355	0.0385	0.0343	45386298
1727135400	0.0354	0.0002	0.57	0.0351	0.03644	0.0343	28579129
1727049000	0.0352	-0.0016	-4.35	0.0365	0.0366	0.0339	9077036
1726962600	0.0368	0.0021	6.05	0.0348	0.038	0.034	24590479
1726876200	0.0347	-0.0003	-0.86	0.035	0.0363	0.0343	13156297
1726789800	0.035	0.0021	6.38	0.0335	0.036	0.0333	25172491
1726703400	0.0329	0.0005	1.54	0.0322	0.0331	0.0313	9311607
1726617000	0.0324	0.0017	5.54	0.0306	0.033	0.03006	7642580
1726530600	0.0307	-0.0016	-4.95	0.032	0.0322	0.0302	4677470
1726444200	0.0323	-0.0013	-3.87	0.0335	0.0339	0.0319	7452655
1726357800	0.0336	0.0001	0.30	0.0335	0.0338	0.0331	4325051
1726271400	0.0335	0	0.00	0.0334	0.0337	0.0324	5999210
1726185000	0.0335	0.0019	6.01	0.0316	0.0344	0.0315	44088546
1726098600	0.0316	-0.0004	-1.25	0.032	0.032	0.0306	8082935
1726012200	0.032	0.0002	0.63	0.0315	0.0323	0.031	5663811
1725925800	0.0318	0.0018	6.00	0.0301	0.0321	0.03	13339565
1725839400	0.03	0.0007	2.39	0.0293	0.0304	0.0292	4982836
1725753000	0.0293	0	0.00	0.0294	0.03	0.029	8201230
1725666600	0.0293	-0.0008	-2.66	0.03	0.0308	0.0283	11709561
1725580200	0.0301	-0.0011	-3.53	0.0312	0.0315	0.0296	6731582
1725493800	0.0312	0.0001	0.32	0.0308	0.0319	0.0292	9291923
1725407400	0.0311	-0.0011	-3.42	0.032	0.0324	0.0305	6426300
1725321000	0.0322	0.0024	8.05	0.0297	0.0332	0.0294	22139599
1725234600	0.0298	-0.0012	-3.87	0.031	0.0311	0.0294	7643012
1725148200	0.031	-0.0006	-1.90	0.0314	0.0319	0.0307	3591339
1725061800	0.0316	0.0002	0.64	0.0313	0.0319	0.0299	13013119
1724975400	0.0314	-0.0004	-1.26	0.0318	0.0332	0.031	8054644
1724889000	0.0318	-0.0009	-2.75	0.0325	0.0336	0.0309	13954993
1724802600	0.0327	-0.0024	-6.84	0.0351	0.0357	0.0317	26538917