ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
SHIBA INUSHIB
US$ 0.000014
0.00000100
(
7.69%
)
情報
ランク ランク 13
システム Ethereum
トークン
採掘不可
入札
US$ 0.000014
取引所
GDAX
要求
US$ 0.000014
最終取引時間
18:42:44
取引量 (24 時間)
$ 27,194,463
最終取引サイズ
1,846,381.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000014
完全希薄化時価総額
US$ 14,000,000,000
開始日
2020/7/31
日数範囲 0.000013-0.000014
52 週間範囲 0.000011-0.000033
流通量"供給 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
1.4E-5Kucoin121275984252/cdn/crypto/logos/exchanges/KUCN.png$ 1,570,592.031742149995SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT1https://trade.kucoin.com/SHIB-USDT11.983134591110 分s 前
1.4E-5OKX113742150945/cdn/crypto/logos/exchanges/OKEX.png$ 8,773,860.391742150572SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT2https://www.okx.com/trade-spot/SHIB-USDT11.2387255553最近
1.4E-5Coinbase109876088960/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,819,385.661742150576SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD10.856724606最近
1.4E-5Binance104789589271/cdn/crypto/logos/exchanges/BINA.png$ 35,533,247.381742150576SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT4https://www.binance.com/en/trade/SHIB_USDT10.3541336706最近
1.2E-5Coinbase100995487068/cdn/crypto/logos/exchanges/GDAX.png€ 1,214,966.171742150576SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR5https://pro.coinbase.com/trade/SHIB-EUR9.97924298116最近
1.4E-5DigiFinex83598345057.9/cdn/crypto/logos/exchanges/DGFX.png$ 3,504,415.871742150006SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT6https://www.digifinex.com/en-ww/trade/USDT/SHIB8.2602522387410 分s 前
1.2E-5Bitvavo73530764033.9/cdn/crypto/logos/exchanges/BITV.png€ 892,012.811742150575SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR7https://account.bitvavo.com/markets/SHIB-EUR7.26548662903最近
1.4E-5Gate.io72079746538/cdn/crypto/logos/exchanges/GATE.png$ 932,782.901742149016SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT8https://gate.io/trade/SHIB_USDT7.1221133300626 分s 前
1.4E-5Bitstamp42259680773/cdn/crypto/logos/exchanges/BSTP.pngUS$ 551,539.501742150573SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD9https://www.bitstamp.net/markets/shib/usd4.1756283868最近
1.4E-5Kraken36865597687.6/cdn/crypto/logos/exchanges/KRKN.pngUS$ 486,102.581742150379SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD10https://trade.kraken.com/markets/kraken/SHIB/USD3.64264550476最近
1.4E-5LBank31957201617/cdn/crypto/logos/exchanges/LBNK.png$ 419,962.151742150563SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT11https://www.lbank.info/exchange/shib/usdt3.15765277432最近
1.4E-5Coinbase30932163071/cdn/crypto/logos/exchanges/GDAX.png$ 408,079.211742150369SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT12https://pro.coinbase.com/trade/SHIB-USDT3.05636994463最近
1.2E-5Binance23672410035/cdn/crypto/logos/exchanges/BINA.png€ 287,024.981742150576SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR13https://www.binance.com/en/trade/SHIB_EUR2.33904245177最近
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT14https://crypto.com/exchange/trade/SHIB_USDT2.3249938129911 日s 前
1.0E-5Coinbase18000579283/cdn/crypto/logos/exchanges/GDAX.png£ 185,153.731742150575SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP15https://pro.coinbase.com/trade/SHIB-GBP1.77861565582最近
1.3E-5Bitstamp11257948427/cdn/crypto/logos/exchanges/BSTP.png€ 134,314.001742150544SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR16https://www.bitstamp.net/markets/shib/eur1.11238438552最近
1.4E-5HTX10258039088.5/cdn/crypto/logos/exchanges/HUOB.png$ 134,883.161742150548SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT17https://www.huobi.com/en-us/exchange/shib_usdt1.01358454269最近
1.3E-5Gemini2872359941.45/cdn/crypto/logos/exchanges/GEMN.pngUS$ 36,624.061742083014SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD18https://gemini.com/?symbol=SHIBUSD0.28381444178619 時間s 前
1.3E-5LATOKEN405893661/cdn/crypto/logos/exchanges/LATK.png$ 5,169.361742046939SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT19https://exchange.latoken.com/exchange/SHIB-USDT0.04010586596711 日 前
1.4E-5EXMO83280745.5047/cdn/crypto/logos/exchanges/EXMO.png$ 1,089.531742150474SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.0082288706077最近
1.4E-5EXMO41592933.7884/cdn/crypto/logos/exchanges/EXMO.pngUS$ 551.431742150475SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.0041097479167最近
0HitBTC30463000/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742083321SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC22https://hitbtc.com/SHIB-to-BTC0.0030100125041319 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD23https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH03 月s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356921SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT03 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC26https://crypto.com/exchange/trade/SHIB_BTC0-
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 時間s 前
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt019 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001742083328SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC019 時間s 前
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742083326SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp019 時間s 前
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742083326SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur019 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742089037SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd017 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742083328SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
1.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD37https://hitbtc.com/SHIB-to-USD019 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083322SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce019 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328SHIB/USDhttps://gate.io/trade/SHIB_USDUSD41https://gate.io/trade/SHIB_USD019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.3E-51.0E-67.692307692311.1E-51.3E-519069842158.3CX
41.6E-5-2.0E-6-12.51.1E-51.6E-5-1192895213.23CX
122.1E-5-7.0E-6-33.33333333331.1E-52.5E-5-11384134998.3CX
261.3E-51.0E-67.692307692311.1E-53.3E-5-4462071552.93CX
523.0E-5-1.6E-5-53.33333333331.1E-53.3E-5-5019615353.04CX
1562.2E-5-8.0E-6-36.36363636361.0E-68.0E-5740714206.948CX
26000009.0E-5560036065.003CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

SHIB ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826001.3E-500.001.3E-51.3E-51.3E-554889427426
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659

最近閲覧した銘柄

Delayed Upgrade Clock