ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
SHIBA INUSHIB
US$ 0.000013
0.00
(
0.00%
)
情報
ランク ランク 16
システム Ethereum
トークン
採掘不可
入札
US$ 0.000013
取引所
GDAX
要求
US$ 0.000013
最終取引時間
09:42:16
取引量 (24 時間)
$ 15,462,041
最終取引サイズ
157,558.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.000013
完全希薄化時価総額
US$ 13,000,000,000
開始日
2020/7/31
日数範囲 0.000013-0.000013
52 週間範囲 0.000011-0.000033
流通量"供給 589,253,884,742,460 / 1,000,000,000,000,000
58.93%
#取引ペア現在値数量売買代金数量 %時刻
1.3E-5OKX151147391935/cdn/crypto/logos/exchanges/OKEX.png$ 1,957,081.581742118138SHIB/USDThttps://www.okx.com/trade-spot/SHIB-USDTUSDT1https://www.okx.com/trade-spot/SHIB-USDT22.1376392765最近
1.3E-5Binance126256397736/cdn/crypto/logos/exchanges/BINA.png$ 6,410,492.301742118135SHIB/USDThttps://www.binance.com/en/trade/SHIB_USDTUSDT2https://www.binance.com/en/trade/SHIB_USDT18.4920067336最近
1.3E-5Coinbase98524514329/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,274,555.201742118132SHIB/USDhttps://pro.coinbase.com/trade/SHIB-USDUSD3https://pro.coinbase.com/trade/SHIB-USD14.4302864256最近
1.3E-5DigiFinex81774782036/cdn/crypto/logos/exchanges/DGFX.png$ 1,058,362.401742117995SHIB/USDThttps://www.digifinex.com/en-ww/trade/USDT/SHIBUSDT4https://www.digifinex.com/en-ww/trade/USDT/SHIB11.9770550021最近
1.3E-5Kucoin63786603919.7/cdn/crypto/logos/exchanges/KUCN.png$ 822,568.911742117896SHIB/USDThttps://trade.kucoin.com/SHIB-USDTUSDT5https://trade.kucoin.com/SHIB-USDT9.34243595058最近
1.3E-5Gate.io34981904775/cdn/crypto/logos/exchanges/GATE.png$ 452,193.121742117375SHIB/USDThttps://gate.io/trade/SHIB_USDTUSDT6https://gate.io/trade/SHIB_USDT5.1235868459313 分s 前
1.2E-5Coinbase30506273913/cdn/crypto/logos/exchanges/GDAX.png€ 362,940.551742118136SHIB/EURhttps://pro.coinbase.com/trade/SHIB-EUREUR7https://pro.coinbase.com/trade/SHIB-EUR4.46806841263最近
1.3E-5Crypto.com23530230000/cdn/crypto/logos/exchanges/CRTO.png$ 307,667.261741219313SHIB/USDThttps://crypto.com/exchange/trade/SHIB_USDTUSDT8https://crypto.com/exchange/trade/SHIB_USDT3.4463296863110 日s 前
1.3E-5Bitstamp14094819968/cdn/crypto/logos/exchanges/BSTP.pngUS$ 180,247.501742118125SHIB/USDhttps://www.bitstamp.net/markets/shib/usdUSD9https://www.bitstamp.net/markets/shib/usd2.06438256145最近
1.2E-5Bitvavo11942490871.3/cdn/crypto/logos/exchanges/BITV.png€ 142,536.791742118138SHIB/EURhttps://account.bitvavo.com/markets/SHIB-EUREUR10https://account.bitvavo.com/markets/SHIB-EUR1.74914400829最近
1.3E-5LBank10699489177/cdn/crypto/logos/exchanges/LBNK.png$ 138,485.961742118137SHIB/USDThttps://www.lbank.info/exchange/shib/usdtUSDT11https://www.lbank.info/exchange/shib/usdt1.56708910958最近
1.3E-5Kraken7608593882.67/cdn/crypto/logos/exchanges/KRKN.pngUS$ 98,708.321742118082SHIB/USDhttps://trade.kraken.com/markets/kraken/SHIB/USDUSD12https://trade.kraken.com/markets/kraken/SHIB/USD1.11438447346最近
1.3E-5Coinbase6680189416/cdn/crypto/logos/exchanges/GDAX.png$ 86,531.071742117795SHIB/USDThttps://pro.coinbase.com/trade/SHIB-USDTUSDT13https://pro.coinbase.com/trade/SHIB-USDT0.9784067174236 分s 前
1.2E-5Bitstamp6433238127/cdn/crypto/logos/exchanges/BSTP.png€ 76,676.621742118136SHIB/EURhttps://www.bitstamp.net/markets/shib/eurEUR14https://www.bitstamp.net/markets/shib/eur0.942237263986最近
1.2E-5Binance5745227088/cdn/crypto/logos/exchanges/BINA.png€ 68,449.851742118134SHIB/EURhttps://www.binance.com/en/trade/SHIB_EUREUR15https://www.binance.com/en/trade/SHIB_EUR0.841468471322最近
1.3E-5Gemini3270750104.39/cdn/crypto/logos/exchanges/GEMN.pngUS$ 41,723.461742076558SHIB/USDhttps://gemini.com/?symbol=SHIBUSDUSD16https://gemini.com/?symbol=SHIBUSD0.47904687634812 時間s 前
1.0E-5Coinbase2747438703/cdn/crypto/logos/exchanges/GDAX.png£ 27,613.911742118125SHIB/GBPhttps://pro.coinbase.com/trade/SHIB-GBPGBP17https://pro.coinbase.com/trade/SHIB-GBP0.402400637965最近
1.3E-5HTX2560286502.04/cdn/crypto/logos/exchanges/HUOB.png$ 33,059.001742117992SHIB/USDThttps://www.huobi.com/en-us/exchange/shib_usdtUSDT18https://www.huobi.com/en-us/exchange/shib_usdt0.374989593278最近
1.3E-5LATOKEN405893661/cdn/crypto/logos/exchanges/LATK.png$ 5,169.361742046939SHIB/USDThttps://exchange.latoken.com/exchange/SHIB-USDTUSDT19https://exchange.latoken.com/exchange/SHIB-USDT0.059448776037820 時間s 前
1.3E-5EXMO51651371.8105/cdn/crypto/logos/exchanges/EXMO.png$ 667.891742118077SHIB/USDThttps://exmo.com/en/trade#?pair=SHIB_USDTUSDT20https://exmo.com/en/trade#?pair=SHIB_USDT0.00756506230534最近
1.3E-5EXMO13847200.5623/cdn/crypto/logos/exchanges/EXMO.pngUS$ 180.561742118078SHIB/USDhttps://exmo.com/en/trade#?pair=SHIB_USDUSD21https://exmo.com/en/trade#?pair=SHIB_USD0.00202811525302最近
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -SHIB/BTChttps://crypto.com/exchange/trade/SHIB_BTCBTC22https://crypto.com/exchange/trade/SHIB_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -SHIB/USDhttps://bittrex.com/Market/Index?MarketName=USD-SHIBUSD23https://bittrex.com/Market/Index?MarketName=USD-SHIB0-
1.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001733356921SHIB/ETHhttps://mercatox.com/exchange/SHIB/ETHETH24https://mercatox.com/exchange/SHIB/ETH03 月s 前
2.5E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733356920SHIB/USDThttps://mercatox.com/exchange/SHIB/USDTUSDT25https://mercatox.com/exchange/SHIB/USDT03 月s 前
7.67E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001742083328SHIB/USDhttps://gate.io/trade/SHIB_USDUSD26https://gate.io/trade/SHIB_USD010 時間s 前
1.0E-8SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742083321SHIB/ETHhttps://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH27https://analytics.sushi.com/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 時間s 前
2.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001742083326SHIB/USDThttps://cex.io/shib-usdtUSDT28https://cex.io/shib-usdt010 時間s 前
1.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001742083328SHIB/BTChttps://exmo.com/en/trade#?pair=SHIB_BTCBTC29https://exmo.com/en/trade#?pair=SHIB_BTC010 時間s 前
1.2E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001742083326SHIB/GBPhttps://cex.io/shib-gbpGBP30https://cex.io/shib-gbp010 時間s 前
1.9E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001742083326SHIB/EURhttps://cex.io/shib-eurEUR31https://cex.io/shib-eur010 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -SHIB/USDThttps://trade.kraken.com/markets/kraken/SHIB/USDTUSDT32https://trade.kraken.com/markets/kraken/SHIB/USDT0-
1.1E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001742089036SHIB/USDhttps://cex.io/shib-usdUSD33https://cex.io/shib-usd08 時間s 前
0OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.00000000SHIB/BTChttps://www.okx.com/trade-spot/SHIB-BTCBTC34https://www.okx.com/trade-spot/SHIB-BTC0-
1.0E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742083328SHIB/USDThttps://www.bibox.com/en/exchange/basic/SHIB_USDTUSDT35https://www.bibox.com/en/exchange/basic/SHIB_USDT010 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SHIB/USDThttps://poloniex.com/exchange#USDT_SHIBUSDT36https://poloniex.com/exchange#USDT_SHIB0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742083320SHIB/BTChttps://hitbtc.com/SHIB-to-BTCBTC37https://hitbtc.com/SHIB-to-BTC010 時間s 前
1.0E-8Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742083323SHIB/ETHhttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH38https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 時間s 前
1.7E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001742083322SHIB/USDThttps://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceUSDT39https://info.uniswap.org/#/tokens/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce010 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -SHIB/ETHhttps://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ceETH40https://v2.info.uniswap.org/token/0x95ad61b0a150d79219dcf64e1e6cc01f0b64c4ce0-
1.3E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742083321SHIB/USDhttps://hitbtc.com/SHIB-to-USDUSD41https://hitbtc.com/SHIB-to-USD010 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
11.3E-5001.1E-51.3E-519069842158.3CX
41.6E-5-3.0E-6-18.751.1E-51.6E-5-1192895213.23CX
122.1E-5-8.0E-6-38.09523809521.1E-52.5E-5-11384134998.3CX
261.3E-5001.1E-53.3E-5-4462071552.93CX
523.0E-5-1.7E-5-56.66666666671.1E-53.3E-5-5019615353.04CX
1562.2E-5-9.0E-6-40.90909090911.0E-68.0E-5740714206.948CX
26000009.0E-5560036065.003CX

SHIBについて

The SHIBA experiment, a decentralized deflationary evolution to DOGE, was design to give an opportunity for fair distribution and ownership.

SHIB ニュース

記事は見つかりませんでした

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17420826001.3E-500.001.3E-51.3E-51.3E-554889427426
17419962001.3E-51.0E-68.331.2E-51.3E-51.2E-565500951425
17419098001.2E-500.001.2E-51.2E-51.2E-5-3568322818
17418234001.2E-500.001.2E-51.3E-51.2E-5-31529566280
17417370001.2E-500.001.2E-51.2E-51.1E-546389732970
17416506001.2E-500.001.2E-51.3E-51.1E-579183997866
17415642001.2E-5-1.0E-6-7.691.3E-51.3E-51.2E-5-77377325481
17414778001.3E-500.001.3E-51.3E-51.3E-5-26575019008
17413914001.3E-500.001.3E-51.4E-51.3E-5-12968922437
17413050001.3E-500.001.3E-51.4E-51.3E-5-16452375275
17412186001.3E-500.001.3E-51.3E-51.3E-5-66709762687
17411322001.3E-500.001.3E-51.3E-51.2E-571805135528
17410458001.3E-5-2.0E-6-13.331.4E-51.5E-51.3E-566229531412
17409594001.5E-51.0E-67.141.4E-51.5E-51.3E-5-87518999227
17408730001.4E-500.001.4E-51.4E-51.3E-511512597130
17407866001.4E-500.001.4E-51.4E-51.3E-5-51295870811
17407002001.4E-500.001.4E-51.5E-51.4E-5-26519826992
17406138001.4E-500.001.4E-51.5E-51.4E-531069072881
17405274001.4E-500.001.4E-51.4E-51.3E-51355405028
17404410001.4E-5-1.0E-6-6.671.5E-51.6E-51.3E-5-81263420489
17403546001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-60200253752
17402682001.6E-51.0E-66.671.5E-51.6E-51.5E-5-576506292
17401818001.5E-5-1.0E-6-6.251.5E-51.6E-51.5E-552473798466
17400954001.6E-51.0E-66.671.5E-51.6E-51.5E-5233627328
17400090001.5E-500.001.5E-51.6E-51.5E-52551062571
17399226001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-56392902585
17398362001.6E-500.001.6E-51.6E-51.5E-5-172867139
17397498001.6E-500.001.6E-51.6E-51.6E-519740730103
17396634001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-84699180300
17395770001.7E-51.0E-66.251.6E-51.7E-51.6E-5-10642865464
17394906001.6E-5-1.0E-6-5.881.7E-51.7E-51.6E-5-44274483606
17394042001.7E-51.0E-66.251.6E-51.7E-51.5E-5374511095
17393178001.6E-500.001.6E-51.7E-51.5E-527202746679
17392314001.6E-500.001.6E-51.6E-51.5E-54290065999
17391450001.6E-500.001.6E-51.7E-51.5E-5-12087566275
17390586001.6E-51.0E-66.671.5E-51.6E-51.5E-5-56808611213
17389722001.5E-500.001.5E-51.6E-51.5E-5-76629218461
17388858001.5E-5-1.0E-6-6.251.6E-51.6E-51.5E-5-82306144023
17387994001.6E-500.001.6E-51.7E-51.6E-5-73747835270
17387130001.6E-5-1.0E-6-5.881.7E-51.7E-51.5E-5-91224895289
17386266001.7E-52.0E-613.331.8E-51.8E-51.2E-5-619426389
17385402001.5E-5-3.0E-6-16.671.8E-51.8E-51.5E-5-33370592376
17384538001.8E-5-1.0E-6-5.261.9E-51.9E-51.7E-581851812916
17383674001.9E-500.001.9E-52.0E-51.8E-577972378350
17382810001.9E-51.0E-65.561.8E-51.9E-51.8E-559681657941
17381946001.8E-500.001.8E-51.9E-51.8E-552988050710
17381082001.8E-5-1.0E-6-5.261.9E-51.9E-51.8E-511430434792
17380218001.9E-500.001.8E-51.9E-51.7E-550500013143
17379354001.9E-5-1.0E-6-5.002.0E-52.0E-51.9E-547381625972
17378490002.0E-500.002.0E-52.0E-52.0E-575562629191
17377626002.0E-500.002.0E-52.1E-51.9E-5-80774269728
17376762002.0E-500.002.0E-52.1E-52.0E-5-11951036197
17375898002.0E-5-1.0E-6-4.762.1E-52.1E-52.0E-5-74667559266
17375034002.1E-51.0E-65.002.0E-52.1E-52.0E-559615353162
17374170002.0E-500.002.0E-52.2E-52.0E-5-5716176765
17373306002.0E-5-3.0E-6-13.042.3E-52.3E-52.0E-5-72177366405
17372442002.3E-5-1.0E-6-4.172.4E-52.5E-52.2E-5-60115512335
17371578002.4E-52.0E-69.092.2E-52.5E-52.2E-5-75863164752
17370714002.2E-5-1.0E-6-4.352.3E-52.3E-52.2E-5-50558984917
17369850002.3E-51.0E-64.552.2E-52.3E-52.1E-5-60841380548
17368986002.2E-51.0E-64.762.1E-52.2E-52.1E-5-53795744668
17368122002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-518676258388
17367258002.2E-500.002.2E-52.2E-52.1E-589073531512
17366394002.2E-500.002.2E-52.3E-52.1E-5-32769120336
17365530002.2E-51.0E-64.762.1E-52.2E-52.1E-5-61878706159
17364666002.1E-500.002.1E-52.2E-52.0E-5-42848216568
17363802002.1E-5-1.0E-6-4.552.2E-52.2E-52.0E-5-83403421510
17362938002.2E-5-2.0E-6-8.332.4E-52.4E-52.2E-5-58005407981
17362074002.4E-500.002.4E-52.5E-52.3E-5-84360414348
17361210002.4E-500.002.4E-52.4E-52.3E-5-86336053775
17360346002.4E-500.002.4E-52.5E-52.4E-526494682614
17359482002.4E-51.0E-64.352.3E-52.5E-52.2E-5-16372630881
17358618002.3E-51.0E-64.552.1E-52.3E-52.1E-5-47658350771
17357754002.2E-51.0E-64.762.1E-52.2E-52.1E-587186361527
17356890002.1E-500.002.1E-52.2E-52.0E-564000045484
17356026002.1E-500.002.1E-52.2E-52.1E-5-37165804662
17355162002.1E-5-1.0E-6-4.552.2E-52.2E-52.1E-5-61607820521
17354298002.2E-500.002.2E-52.2E-52.2E-5-15489071177
17353434002.2E-500.002.2E-52.2E-52.1E-517126835806
17352570002.2E-5-1.0E-6-4.352.3E-52.3E-52.1E-5-18035551652
17351706002.3E-500.002.3E-52.4E-52.3E-575087071594
17350842002.3E-51.0E-64.552.2E-52.4E-52.2E-564174545171
17349978002.2E-500.002.2E-52.3E-52.1E-5-66540597963
17349114002.2E-500.002.1E-52.2E-52.1E-5-88193703375
17348250002.2E-500.002.2E-52.4E-52.1E-555999421277
17347386002.2E-500.002.1E-52.3E-51.9E-5-919212724
17346522002.2E-5-2.0E-6-8.332.4E-52.4E-52.1E-5-50549772279
17345658002.4E-5-2.0E-6-7.692.6E-52.6E-52.4E-5-79174786458
17344794002.6E-5-1.0E-6-3.702.7E-52.7E-52.6E-541819435673
17343930002.7E-5-1.0E-6-3.572.8E-52.8E-52.7E-5-17053798662
17343066002.8E-51.0E-63.702.7E-52.8E-52.7E-526530293437
17342202002.7E-5-1.0E-6-3.572.9E-52.9E-52.7E-5-52237236659

最近閲覧した銘柄

Delayed Upgrade Clock