Lido DAO TokenLDO

US$ 1.87

0.070

(

3.89%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 58

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.87

取引所

GDAX

要求

US$ 1.87

最終取引時間

23:05:33

取引量 (24 時間)

$ 31,706,124

最終取引サイズ

0.650

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 1.87

完全希薄化時価総額

US$ 1,870,000,000

開始日

2020/12/17

日数範囲 1.80-1.95

52 週間範囲 0.878-4.04

流通量"供給 895,279,958 / 1,000,000,000

89.53%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.87	Binance	10492325.27	/cdn/crypto/logos/exchanges/BINA.png	$ 19,737,531.31	1735859201	LDO/USDT	https://www.binance.com/en/trade/LDO_USDT	USDT	1	https://www.binance.com/en/trade/LDO_USDT	67.4029736307	最近
1.87	OKX	2734314.846	/cdn/crypto/logos/exchanges/OKEX.png	$ 5,128,440.35	1735859201	LDO/USDT	https://www.okx.com/trade-spot/LDO-USDT	USDT	2	https://www.okx.com/trade-spot/LDO-USDT	17.5653105218	最近
1.87	Coinbase	1348227.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,533,760.83	1735859196	LDO/USD	https://pro.coinbase.com/trade/LDO-USD	USD	3	https://pro.coinbase.com/trade/LDO-USD	8.6610476526	最近
1.86	Kraken	234765.280662	/cdn/crypto/logos/exchanges/KRKN.png	US$ 434,718.33	1735858864	LDO/USD	https://trade.kraken.com/markets/kraken/LDO/USD	USD	4	https://trade.kraken.com/markets/kraken/LDO/USD	1.50813834061	6 分s 前
1.87	Gate.io	179915.65	/cdn/crypto/logos/exchanges/GATE.png	$ 335,674.96	1735859107	LDO/USDT	https://gate.io/trade/LDO_USDT	USDT	5	https://gate.io/trade/LDO_USDT	1.15578286992	最近
1.87	Kucoin	162332.3384	/cdn/crypto/logos/exchanges/KUCN.png	$ 304,700.92	1735858506	LDO/USDT	https://trade.kucoin.com/LDO-USDT	USDT	6	https://trade.kucoin.com/LDO-USDT	1.04282721351	12 分s 前
1.87	LBank	133786.094	/cdn/crypto/logos/exchanges/LBNK.png	$ 246,837.54	1735859135	LDO/USDT	https://www.lbank.info/exchange/ldo/usdt	USDT	7	https://www.lbank.info/exchange/ldo/usdt	0.859445388318	最近
1.87	HTX	85830.3498	/cdn/crypto/logos/exchanges/HUOB.png	$ 159,995.00	1735859197	LDO/USDT	https://www.huobi.com/en-us/exchange/ldo_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ldo_usdt	0.551376425664	最近
1.927E-5	Binance	67555.51	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.31	1735859201	LDO/BTC	https://www.binance.com/en/trade/LDO_BTC	BTC	9	https://www.binance.com/en/trade/LDO_BTC	0.433978373903	最近
1.83	Bitvavo	48493.3785977	/cdn/crypto/logos/exchanges/BITV.png	€ 88,770.33	1735859200	LDO/EUR	https://account.bitvavo.com/markets/LDO-EUR	EUR	10	https://account.bitvavo.com/markets/LDO-EUR	0.311522740172	最近
1.87	LATOKEN	20271.79	/cdn/crypto/logos/exchanges/LATK.png	$ 37,943.41	1735858467	LDO/USDT	https://exchange.latoken.com/exchange/LDO-USDT	USDT	11	https://exchange.latoken.com/exchange/LDO-USDT	0.130226512394	12 分s 前
1.88	Bitfinex	13424.4853607	/cdn/crypto/logos/exchanges/BFNX.png	US$ 25,215.51	1735859198	LDO/USD	https://www.bitfinex.com/t/LDO:USD	USD	12	https://www.bitfinex.com/t/LDO:USD	0.0862392472104	最近
1.94	Crypto.com	10578.3	/cdn/crypto/logos/exchanges/CRTO.png	US$ 19,743.87	1735837507	LDO/USD	https://crypto.com/exchange/trade/LDO_USD	USD	13	https://crypto.com/exchange/trade/LDO_USD	0.0679552775585	6 時間s 前
1.928E-5	LATOKEN	9669.64	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.187284	1735858824	LDO/BTC	https://exchange.latoken.com/exchange/LDO-BTC	BTC	14	https://exchange.latoken.com/exchange/LDO-BTC	0.062118021808	6 分s 前
1.88	Bitstamp	8416.16	/cdn/crypto/logos/exchanges/BSTP.png	US$ 15,964.44	1735859199	LDO/USD	https://www.bitstamp.net/markets/ldo/usd	USD	15	https://www.bitstamp.net/markets/ldo/usd	0.0540656333037	最近
1.82	Bitstamp	7025.32	/cdn/crypto/logos/exchanges/BSTP.png	€ 12,818.44	1735859201	LDO/EUR	https://www.bitstamp.net/markets/ldo/eur	EUR	16	https://www.bitstamp.net/markets/ldo/eur	0.045130840545	最近
1.82	DigiFinex	6529.27	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,525.67	1735858869	LDO/USDT	https://www.digifinex.com/en-ww/trade/USDT/LDO	USDT	17	https://www.digifinex.com/en-ww/trade/USDT/LDO	0.0419442022919	6 分s 前
1.94	Crypto.com	2124	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,923.00	1735837279	LDO/USDT	https://crypto.com/exchange/trade/LDO_USDT	USDT	18	https://crypto.com/exchange/trade/LDO_USDT	0.0136446318912	6 時間s 前
1.81	Gemini	976.408808	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,704.02	1735775143	LDO/USD	https://gemini.com/?symbol=LDOUSD	USD	19	https://gemini.com/?symbol=LDOUSD	0.00627247587592	23 時間s 前
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		LDO/BTC	https://crypto.com/exchange/trade/LDO_BTC	BTC	20	https://crypto.com/exchange/trade/LDO_BTC	0	-
1.15	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735776125	LDO/USD	https://cex.io/ldo-usd	USD	21	https://cex.io/ldo-usd	0	23 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LDO/ETH	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	22	https://v2.info.uniswap.org/token/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	-
0.00067353	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1735776121	LDO/ETH	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	23	https://analytics.sushi.com/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	23 時間s 前
2.3	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1735776123	LDO/USDT	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	USDT	24	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	23 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LDO/USDT	https://poloniex.com/exchange#USDT_LDO	USDT	25	https://poloniex.com/exchange#USDT_LDO	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LDO/USDT	https://hitbtc.com/LDO-to-USDT	USDT	26	https://hitbtc.com/LDO-to-USDT	0	-
0.00067385	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1735776123	LDO/ETH	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	ETH	27	https://info.uniswap.org/#/tokens/0x5a98fcbea516cf06857215779fd812ca3bef1b32	0	23 時間s 前
0.0005606	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735776126	LDO/ETH	https://gate.io/trade/LDO_ETH	ETH	28	https://gate.io/trade/LDO_ETH	0	23 時間s 前
0.9341	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735859176	LDO/USDT	https://www.bibox.com/en/exchange/basic/LDO_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/LDO_USDT	0	最近

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.93	-0.06	-3.10880829016	1.71	2	2297756.5277	CX
4	2.07	-0.2	-9.66183574879	1.4	2.5	3611151.95646	CX
12	1.03	0.84	81.5533980583	0.915	2.5	4083003.63751	CX
26	2.01	-0.14	-6.96517412935	0.878	2.5	3124523.93901	CX
52	2.91	-1.04	-35.7388316151	0.878	4.04	3337530.43331	CX
156	3.68814516	-1.81814516	-49.2970065202	0.401	54.32159571	1827299.87734	CX
260	0	0	0	0	2252.11465999	1403942.72716	CX

Lido DAO is a community that builds liquid staking service for Ethereum. Lido allows users to earn staking rewards without locking assets or maintaining staking infrastructure.

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Collaborating for Privacy: iExec & VCs Drive Innovation in Web3 and AI

Lyon, France, January 2nd, 2025, ChainwireiExec, a platform to build, own, and monetize digital assets in Web3, announces strategic collaborations...

Bybit Invites Global University Students to Unleash Creativity in Merch Design Challenge with $50,000 USDT Prize Pool

Dubai, United Arab Emirates, January 2nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

ThatsMrSmith

7月前

スレッド全体を読む

返信

A proposal to onboard mellowprotocol to the Lido Alliance has been published. LFG

👍️0

スレッド全体を読む

返信

weedtrader420

2年前

スレッド全体を読む

返信

What’s going on here Lido DAO?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735775400	1.8	0.05	2.86	1.74	1.85	1.71	1605499
1735689000	1.75	-0.12	-6.42	1.88	1.9	1.74	2121355
1735602600	1.87	0.09	5.06	1.78	1.94	1.77	2753373
1735516200	1.78	-0.11	-5.82	1.9	1.91	1.75	952272
1735429800	1.89	0	0.00	1.9	1.94	1.8	1759475
1735343400	1.89	0.12	6.78	1.78	2	1.76	3020339
1735257000	1.77	-0.15	-7.81	1.93	1.93	1.75	3871979
1735170600	1.92	-0.03	-1.54	1.96	1.96	1.85	1791567
1735084200	1.95	0.15	8.33	1.8	2.01	1.76	2621138
1734997800	1.8	0.08	4.65	1.69	1.85	1.66	3671439
1734911400	1.72	0.05	2.99	1.66	1.78	1.64	2100033
1734825000	1.67	-0.06	-3.47	1.73	1.85	1.64	2169149
1734738600	1.73	0.11	6.79	1.61	1.74	1.4	5615779
1734652200	1.62	-0.24	-12.90	1.86	1.91	1.52	7970831
1734565800	1.86	-0.23	-11.00	2.07	2.1	1.86	3121202
1734479400	2.09	-0.15	-6.70	2.23	2.32	2.06	2933836
1734393000	2.24	-0.16	-6.67	2.35	2.5	2.18	3898531
1734306600	2.4	0.19	8.60	2.22	2.43	2.16	3418691
1734220200	2.21	0.04	1.84	2.2	2.33	2.16	2053736
1734133800	2.17	-0.08	-3.56	2.27	2.35	2.14	3209948
1734047400	2.25	0.34	17.80	1.91	2.38	1.89	9661200
1733961000	1.91	0.08	4.37	1.84	1.94	1.76	2298461
1733874600	1.83	0	0.00	1.81	1.91	1.66	3585035
1733788200	1.83	-0.33	-15.28	2.16	2.17	1.51	3877779
1733701800	2.16	-0.01	-0.46	2.17	2.19	2.09	1495871
1733615400	2.17	-0.1	-4.41	2.26	2.31	2.13	3615599
1733529000	2.27	0.21	10.19	2.05	2.37	2.04	9155972
1733442600	2.06	-0.03	-1.44	2.07	2.26	1.97	6762150
1733356200	2.09	0.05	2.45	2.02	2.26	2	5824207
1733269800	2.04	0.19	10.27	1.84	2.08	1.81	7783588
1733183400	1.85	0.03	1.65	1.8	1.86	1.66	8488945
1733097000	1.82	-0.02	-1.09	1.83	1.85	1.74	2473495
1733010600	1.84	0.09	5.14	1.75	1.89	1.73	3345486
1732924200	1.75	0.05	2.94	1.71	1.77	1.69	2126970
1732837800	1.7	-0.09	-5.03	1.8	1.85	1.64	6022721
1732751400	1.79	0.18	11.18	1.62	1.83	1.58	9755738
1732665000	1.61	-0.03	-1.83	1.65	1.68	1.52	6991964
1732578600	1.64	0.17	11.56	1.46	1.78	1.4	19055488
1732492200	1.47	0.12	8.89	1.35	1.49	1.27	7851493
1732405800	1.35	0.09	7.14	1.26	1.42	1.24	13313718
1732319400	1.26	0.04	3.28	1.22	1.28	1.18	4942929
1732233000	1.22	0.1	8.93	1.11	1.27	1.08	8487895
1732146600	1.12	-0.07	-5.88	1.19	1.2	1.09	2870814
1732060200	1.19	-0.08	-6.30	1.26	1.27	1.15	2911884
1731973800	1.27	0.12	10.43	1.16	1.27	1.16	4104700
1731887400	1.15	-0.07	-5.74	1.22	1.24	1.14	1812682
1731801000	1.22	0.04	3.39	1.17	1.25	1.16	2194865
1731714600	1.18	0.07	6.31	1.12	1.19	1.07	2320964
1731628200	1.11	-0.06	-5.13	1.16	1.21	1.1	2161470
1731541800	1.17	-0.03	-2.50	1.19	1.22	1.07	4441319
1731455400	1.2	-0.1	-7.69	1.28	1.31	1.12	9801657
1731369000	1.3	0.01	0.78	1.29	1.33	1.23	19252097
1731282600	1.29	-0.01	-0.77	1.29	1.48	1.22	21303423
1731196200	1.3	0.02	1.56	1.27	1.38	1.24	7688834
1731109800	1.28	0	0.00	1.29	1.32	1.22	9609307
1731023400	1.28	-0.06	-4.48	1.34	1.45	1.26	14529260
1730937000	1.34	0.37	37.86	0.974	1.42	0.971	6597286
1730850600	0.972	0.034	3.62	0.941	0.99	0.938	594542
1730764200	0.938	-0.023	-2.39	0.959	0.989	0.915	1112006
1730677800	0.961	-0.033	-3.32	0.998	1	0.924	814321
1730591400	0.994	-0.036	-3.50	1.04	1.04	0.988	317604
1730505000	1.03	-0.01	-0.96	1.04	1.07	1.02	1023224
1730418600	1.04	-0.09	-7.96	1.13	1.14	1.03	1442572
1730332200	1.13	0.04	3.67	1.09	1.18	1.07	1191754
1730245800	1.09	0.05	4.81	1.04	1.11	1.04	960254
1730159400	1.04	0	0.00	1.04	1.05	0.987	756007
1730073000	1.04	0.03	2.97	1.02	1.05	1.01	377870
1729986600	1.01	0.02	1.51	0.997	1.09	0.979	774407
1729900200	0.995	-0.105	-9.55	1.1	1.1	0.966	1590669
1729813800	1.1	0	0.00	1.09	1.11	1.08	471377
1729727400	1.1	-0.05	-4.35	1.15	1.15	1.06	875401
1729641000	1.15	-0.01	-0.86	1.16	1.18	1.12	596344
1729554600	1.16	-0.05	-4.13	1.13	1.23	1.14	1080155
1729468200	1.21	0.07	6.14	1.14	1.23	1.11	1405358
1729381800	1.14	0.01	0.88	1.13	1.15	1.1	655570
1729295400	1.13	0.05	4.63	1.09	1.13	1.08	1013435
1729209000	1.08	-0.04	-3.57	1.12	1.14	1.06	1534774
1729122600	1.12	-0.02	-1.75	1.19	1.19	1.09	1355955
1729036200	1.14	-0.05	-4.20	1.19	1.2	1.1	1998832
1728949800	1.19	0.14	13.33	1.05	1.2	1.03	2273034
1728863400	1.05	-0.03	-2.78	1.08	1.08	1.01	870744
1728777000	1.08	0.01	0.93	1.07	1.09	1.07	464499
1728690600	1.07	0.04	3.88	1.04	1.09	1.03	1026402
1728604200	1.03	0	0.00	1.03	1.06	1.01	645105
1728517800	1.03	-0.04	-3.74	1.08	1.09	1.01	741032
1728431400	1.07	-0.01	-0.93	1.08	1.1	1.06	914904
1728345000	1.08	0	0.00	1.08	1.15	1.07	1105448
1728258600	1.08	0.03	2.86	1.04	1.08	1.04	392312
1728172200	1.05	0	0.00	1.06	1.09	1.03	725607
1728085800	1.05	0.03	2.94	1.03	1.07	0.999	2185691
1727999400	1.02	-0.02	-1.92	1.04	1.06	0.985	1883196
1727913000	1.04	-0.09	-7.96	1.13	1.18	1.02	2791206