Euro TetherEURT

US$ 1.03

-0.010

(

-0.96%

)

公式リンク

ウェブサイト

情報

ランク 484

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.03

取引所

KRKN

要求

US$ 1.04

最終取引時間

14:22:30

取引量 (24 時間)

$ 264,006

最終取引サイズ

33.59

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 1.03

完全希薄化時価総額

US$ 412,000,052

開始日

2018/1/01

日数範囲 1.03-1.05

52 週間範囲 0.77007-25.00

流通量"供給 25,937,355 / 400,000,050

6.48%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.04	DigiFinex	81511.1261	/cdn/crypto/logos/exchanges/DGFX.png	$ 85,504.71	1732285235	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EURT	38.8342573849	9 分s 前
1.04	HTX	45640.814	/cdn/crypto/logos/exchanges/HUOB.png	$ 47,676.02	1732285016	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	2	https://www.huobi.com/en-us/exchange/eurt_usdt	21.7446035031	13 分s 前
1.03	Kraken	38674.67404	/cdn/crypto/logos/exchanges/KRKN.png	US$ 40,112.47	1732285353	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	3	https://trade.kraken.com/markets/kraken/EURT/USD	18.4257329988	7 分s 前
1.05	EXMO	21025	/cdn/crypto/logos/exchanges/EXMO.png	$ 22,155.00	1732285423	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	4	https://exmo.com/en/trade#?pair=EURT_USDT	10.0169179422	6 分s 前
1.04	Gate.io	15320.2	/cdn/crypto/logos/exchanges/GATE.png	$ 16,014.57	1732284142	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	5	https://gate.io/trade/EURT_USDT	7.29898626672	27 分s 前
1.03	Bitfinex	4442.04688008	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4,597.58	1732281674	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	6	https://www.bitfinex.com/t/EUT:USD	2.11631957637	1 時間前
1.04	LATOKEN	3281.04	/cdn/crypto/logos/exchanges/LATK.png	$ 3,421.12	1732285307	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	7	https://exchange.latoken.com/exchange/EURT-USDT	1.56318232794	8 分s 前
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732233729	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	8	https://www.bitstamp.net/markets/eurt/eur	0	14 時間s 前
0.97695	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	€ 0.00000000	1732233728	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	9	https://www.bitfinex.com/t/EUT:EUR	0	14 時間s 前
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732233727	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	10	https://www.bitstamp.net/markets/eurt/usd	0	14 時間s 前
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732233722	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	14 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732233730	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	14 時間s 前
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732233723	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	14 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.04	-0.01	-0.961538461538	1.03	1.06	50218.39868	CX
4	1.08	-0.05	-4.62962962963	1.03	1.21	22346.6150061	CX
12	1.08	-0.05	-4.62962962963	1.03	1.21	10260.1319113	CX
26	1.09	-0.06	-5.50458715596	0.8571	1.21	33124.0792031	CX
52	1.09	-0.06	-5.50458715596	0.77007	25	24210.9025695	CX
156	0	0	0	0	25	11622.6387884	CX
260	0	0	0	0	25	6971.04834635	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

COTI and Poolz Partner to Launch Privacy-Focused MomentumX Accelerator

Tel-Aviv, Israel, November 22nd, 2024, ChainwireWeb3 privacy layer COTI has announced that it has partnered with IDO platform Poolz to launch the...

Bybit Strengthens Partnerships and Explores Islamic Finance Innovation at Exclusive Forum

Dubai, United Arab Emirates, November 22nd, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Telegram Game Major (MAJOR) Partners with Bitget for Gas-Free Airdrop Claims

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has partnered with Major, a...

Sender AI (ASI) Launches on Bitget with Over 2.8 Million Tokens in Rewards

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming...

Bitget lists Morpho Protocol (MORPHO) in Innovation and DeFi zone opening up Spot trading

Victoria, Seychelles, November 22nd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has listed Morpho (MORPHO) in...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732233000	1.04	-0.01	-0.95	1.05	1.05	1.03	51470
1732146600	1.05	0	0.00	1.05	1.06	1.04	60066
1732060200	1.05	0	0.00	1.05	1.06	1.05	52923
1731973800	1.05	0.01	0.96	1.04	1.06	1.04	44012
1731887400	1.04	-0.01	-0.95	1.05	1.05	1.04	45221
1731801000	1.05	0.01	0.96	1.04	1.06	1.04	48936
1731714600	1.04	0	0.00	1.04	1.06	1.03	48897
1731628200	1.04	-0.01	-0.95	1.05	1.06	1.03	49555
1731541800	1.05	0	0.00	1.05	1.07	1.04	16015
1731455400	1.05	-0.01	-0.94	1.06	1.07	1.05	5245
1731369000	1.06	-0.01	-0.93	1.08	1.08	1.06	159753
1731282600	1.07	0.02	1.90	1.05	1.21	1.05	3742
1731196200	1.05	-0.02	-1.87	1.07	1.07	1.05	3162
1731109800	1.07	-0.01	-0.93	1.08	1.08	1.06	921
1731023400	1.08	0.02	1.89	1.06	1.08	1.06	238
1730937000	1.06	-0.01	-0.93	1.07	1.08	1.05	10392
1730850600	1.07	-0.02	-1.83	1.09	1.09	1.07	1241
1730764200	1.09	0.02	1.87	1.08	1.09	1.08	9417
1730677800	1.07	0.01	0.94	1.06	1.08	1.06	1360
1730591400	1.06	-0.01	-0.93	1.07	1.08	1.06	1009
1730505000	1.07	0	0.00	1.07	1.08	1.07	92
1730418600	1.07	0	0.00	1.07	1.08	1.07	71
1730332200	1.07	0	0.00	1.07	1.07	1.07	245
1730245800	1.07	-0.01	-0.93	1.08	1.08	1.07	532
1730159400	1.08	0	0.00	1.08	1.08	1.07	9441
1730073000	1.08	0.01	0.93	1.07	1.08	1.06	1313
1729986600	1.07	-0.01	-0.93	1.08	1.08	1.07	290
1729900200	1.08	0	0.00	1.08	1.08	1.07	132
1729813800	1.08	0	0.00	1.08	1.08	1.07	75
1729727400	1.08	0.01	0.93	1.07	1.08	1.07	215
1729641000	1.07	0	0.00	1.07	1.07	1.07	108
1729554600	1.07	0	0.00	1.09	1.09	1.07	3767
1729468200	1.07	0	0.00	1.07	1.09	1.07	106
1729381800	1.07	0	0.00	1.07	1.08	1.07	216
1729295400	1.07	0	0.00	1.07	1.08	1.07	9582
1729209000	1.07	-0.01	-0.93	1.07	1.08	1.07	9416
1729122600	1.08	0.01	0.93	1.07	1.09	1.07	651
1729036200	1.07	0	0.00	1.07	1.09	1.07	2953
1728949800	1.07	0	0.00	1.07	1.09	1.07	9732
1728863400	1.07	0	0.00	1.07	1.09	1.07	65
1728777000	1.07	0	0.00	1.07	1.09	1.07	4682
1728690600	1.07	-0.02	-1.83	1.09	1.09	1.07	402
1728604200	1.09	0	0.00	1.09	1.09	1.07	78
1728517800	1.09	0.01	0.93	1.08	1.09	1.08	12
1728431400	1.08	-0.01	-0.92	1.09	1.1	1.08	15430
1728345000	1.09	0	0.00	1.07	1.09	1.07	9559
1728258600	1.09	0	0.00	1.09	1.09	1.09	0
1728172200	1.09	0.03	2.83	1.06	1.09	1.06	34
1728085800	1.06	-0.03	-2.75	1.08	1.09	1.06	809
1727999400	1.09	0	0.00	1.08	1.09	1.06	11615
1727913000	1.09	0.02	1.87	1.09	1.1	1.07	830
1727826600	1.07	-0.01	-0.93	1.08	1.1	1.07	1369
1727740200	1.08	-0.02	-1.82	1.1	1.1	1.08	888
1727653800	1.1	0	0.00	1.1	1.11	1.1	265
1727567400	1.1	0.01	0.92	1.09	1.12	1.09	198
1727481000	1.09	0	0.00	1.09	1.1	1.08	4904
1727394600	1.09	-0.01	-0.91	1.1	1.1	1.09	548
1727308200	1.1	0	0.00	1.1	1.1	1.09	535
1727221800	1.1	0	0.00	1.1	1.1	1.09	338
1727135400	1.1	0	0.00	1.11	1.11	1.09	10959
1727049000	1.1	0	0.00	1.1	1.1	1.09	123
1726962600	1.1	0.01	0.92	1.09	1.11	1.09	153
1726876200	1.09	-0.01	-0.91	1.1	1.11	1.09	804
1726789800	1.1	0.01	0.92	1.09	1.1	1.08	584
1726703400	1.09	0	0.00	1.09	1.11	1.08	341
1726617000	1.09	0	0.00	1.09	1.11	1.09	2764
1726530600	1.09	0	0.00	1.09	1.1	1.09	946
1726444200	1.09	0	0.00	1.09	1.1	1.08	2091
1726357800	1.09	0	0.00	1.09	1.1	1.09	361
1726271400	1.09	0	0.00	1.09	1.1	1.09	2655
1726185000	1.09	0.01	0.93	1.09	1.09	1.07	15409
1726098600	1.08	0	0.00	1.08	1.09	1.07	1942
1726012200	1.08	0	0.00	1.08	1.09	1.08	105
1725925800	1.08	0	0.00	1.09	1.09	1.08	10818
1725839400	1.08	0	0.00	1.08	1.09	1.08	3289
1725753000	1.08	0	0.00	1.08	1.1	1.08	4223
1725666600	1.08	-0.01	-0.92	1.09	1.1	1.08	35272
1725580200	1.09	0.01	0.93	1.08	1.09	1.07	24387
1725493800	1.08	-0.01	-0.92	1.09	1.09	1.07	8399
1725407400	1.09	0.01	0.93	1.08	1.09	1.07	5218
1725321000	1.08	-0.01	-0.92	1.08	1.09	1.07	13223
1725234600	1.09	0.01	0.93	1.08	1.09	1.08	9712
1725148200	1.08	0	0.00	1.08	1.09	1.08	2612
1725061800	1.08	0	0.00	1.08	1.09	1.08	389
1724975400	1.08	0	0.00	1.08	1.09	1.08	901
1724889000	1.08	0	0.00	1.08	1.09	1.08	340
1724802600	1.08	-0.02	-1.82	1.1	1.1	1.08	210
1724716200	1.1	0.01	0.92	1.09	1.1	1.08	742
1724629800	1.09	0	0.00	1.09	1.09	1.09	124
1724543400	1.09	-0.01	-0.91	1.1	1.1	1.09	4852
1724457000	1.1	0.03	2.80	1.07	1.1	1.07	1479
1724370600	1.07	-0.01	-0.93	1.09	1.09	1.07	9925