Euro TetherEURT

US$ 1.09

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 390

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 1.09

取引所

KRKN

要求

US$ 1.10

最終取引時間

22:19:19

取引量 (24 時間)

$ 153,467

最終取引サイズ

24.11

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 1.09

完全希薄化時価総額

US$ 436,000,055

開始日

2018/1/01

日数範囲 0.00000000-0.00000000

52 週間範囲 0.77007-25.00

流通量"供給 36,387,340 / 400,000,050

9.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.1	DigiFinex	104141.3086	/cdn/crypto/logos/exchanges/DGFX.png	$ 114,656.48	1727480963	EURT/USDT	https://www.digifinex.com/en-ww/trade/USDT/EURT	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/EURT	62.4652713893	13 分s 前
1.08	EXMO	27337	/cdn/crypto/logos/exchanges/EXMO.png	$ 29,619.78	1727481482	EURT/USDT	https://exmo.com/en/trade#?pair=EURT_USDT	USDT	2	https://exmo.com/en/trade#?pair=EURT_USDT	16.3970776527	最近
1.1	HTX	24764.327	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,225.36	1727408222	EURT/USDT	https://www.huobi.com/en-us/exchange/eurt_usdt	USDT	3	https://www.huobi.com/en-us/exchange/eurt_usdt	14.8539559145	20 時間s 前
1.09	Kraken	4904.20707	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5,352.02	1727480192	EURT/USD	https://trade.kraken.com/markets/kraken/EURT/USD	USD	4	https://trade.kraken.com/markets/kraken/EURT/USD	2.9416053024	26 分s 前
1.1	LATOKEN	4438.73	/cdn/crypto/logos/exchanges/LATK.png	$ 4,889.06	1727468904	EURT/USDT	https://exchange.latoken.com/exchange/EURT-USDT	USDT	5	https://exchange.latoken.com/exchange/EURT-USDT	2.66240628048	4 時間s 前
1.11	Bitfinex	613.31951933	/cdn/crypto/logos/exchanges/BFNX.png	US$ 680.37	1727479441	EUT/USD	https://www.bitfinex.com/t/EUT:USD	USD	6	https://www.bitfinex.com/t/EUT:USD	0.367876789127	38 分s 前
1.1	Gate.io	510.36	/cdn/crypto/logos/exchanges/GATE.png	$ 561.66	1727481033	EURT/USDT	https://gate.io/trade/EURT_USDT	USDT	7	https://gate.io/trade/EURT_USDT	0.306120369859	12 分s 前
0.98001	Bitfinex	9.48012998	/cdn/crypto/logos/exchanges/BFNX.png	€ 9.36	1727479286	EUT/EUR	https://www.bitfinex.com/t/EUT:EUR	EUR	8	https://www.bitfinex.com/t/EUT:EUR	0.00568630162197	41 分s 前
1.07	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1727395327	EURT/USD	https://www.bitstamp.net/markets/eurt/usd	USD	9	https://www.bitstamp.net/markets/eurt/usd	0	24 時間s 前
0.96163	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1727395330	EURT/EUR	https://www.bitstamp.net/markets/eurt/eur	EUR	10	https://www.bitstamp.net/markets/eurt/eur	0	24 時間s 前
0.00030977	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	EURT/ETH	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	ETH	11	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	1 日前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		EURT/USDT	https://trade.kraken.com/markets/kraken/EURT/USDT	USDT	12	https://trade.kraken.com/markets/kraken/EURT/USDT	0	-
1.05	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1727395343	EURT/USDT	https://www.okx.com/trade-spot/EURT-USDT	USDT	13	https://www.okx.com/trade-spot/EURT-USDT	0	24 時間s 前
1.06	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	EURT/USDT	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	USDT	14	https://info.uniswap.org/#/tokens/0xc581b735a1688071a1746c968e0798d642ede491	0	1 日前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EURT/USDT	https://hitbtc.com/EURT-to-USDT	USDT	15	https://hitbtc.com/EURT-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.1	-0.01	-0.909090909091	1.09	1.11	1923.44903286	CX
4	1.08	0.01	0.925925925926	1.07	1.11	5650.52506393	CX
12	1.05	0.04	3.80952380952	0.8571	1.11	20605.4003455	CX
26	1.08	0.01	0.925925925926	0.8571	3.33	32676.3344644	CX
52	1.06	0.03	2.83018867925	0.77007	25	23896.7727995	CX
156	1.07	0.02	1.8691588785	0.77007	25	20051.5052434	CX
260	1.07	0.02	1.8691588785	0.77007	25	20051.5052434	CX

Tether Platform currencies are 100% backed by actual fiat currency assets in a reserve account. The conversion rate is 1 to 1: 1 Tether EUR equals to 1 EUR.

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727481000	1.09	0	0.00	1.09	1.1	1.08	4904
1727394600	1.09	-0.01	-0.91	1.1	1.1	1.09	548
1727308200	1.1	0	0.00	1.1	1.1	1.09	535
1727221800	1.1	0	0.00	1.1	1.1	1.09	338
1727135400	1.1	0	0.00	1.11	1.11	1.09	10959
1727049000	1.1	0	0.00	1.1	1.1	1.09	123
1726962600	1.1	0.01	0.92	1.09	1.11	1.09	153
1726876200	1.09	-0.01	-0.91	1.1	1.11	1.09	804
1726789800	1.1	0.01	0.92	1.09	1.1	1.08	584
1726703400	1.09	0	0.00	1.09	1.11	1.08	341
1726617000	1.09	0	0.00	1.09	1.11	1.09	2764
1726530600	1.09	0	0.00	1.09	1.1	1.09	946
1726444200	1.09	0	0.00	1.09	1.1	1.08	2091
1726357800	1.09	0	0.00	1.09	1.1	1.09	361
1726271400	1.09	0	0.00	1.09	1.1	1.09	2655
1726185000	1.09	0.01	0.93	1.09	1.09	1.07	15409
1726098600	1.08	0	0.00	1.08	1.09	1.07	1942
1726012200	1.08	0	0.00	1.08	1.09	1.08	105
1725925800	1.08	0	0.00	1.09	1.09	1.08	10818
1725839400	1.08	0	0.00	1.08	1.09	1.08	3289
1725753000	1.08	0	0.00	1.08	1.1	1.08	4223
1725666600	1.08	-0.01	-0.92	1.09	1.1	1.08	35272
1725580200	1.09	0.01	0.93	1.08	1.09	1.07	24387
1725493800	1.08	-0.01	-0.92	1.09	1.09	1.07	8399
1725407400	1.09	0.01	0.93	1.08	1.09	1.07	5218
1725321000	1.08	-0.01	-0.92	1.08	1.09	1.07	13223
1725234600	1.09	0.01	0.93	1.08	1.09	1.08	9712
1725148200	1.08	0	0.00	1.08	1.09	1.08	2612
1725061800	1.08	0	0.00	1.08	1.09	1.08	389
1724975400	1.08	0	0.00	1.08	1.09	1.08	901
1724889000	1.08	0	0.00	1.08	1.09	1.08	340
1724802600	1.08	-0.02	-1.82	1.1	1.1	1.08	210
1724716200	1.1	0.01	0.92	1.09	1.1	1.08	742
1724629800	1.09	0	0.00	1.09	1.09	1.09	124
1724543400	1.09	-0.01	-0.91	1.1	1.1	1.09	4852
1724457000	1.1	0.03	2.80	1.07	1.1	1.07	1479
1724370600	1.07	-0.01	-0.93	1.09	1.09	1.07	9925
1724284200	1.08	0.01	0.93	1.07	1.1	1.06	5270
1724197800	1.07	0.01	0.94	1.06	1.08	1.06	681
1724111400	1.06	-0.01	-0.93	1.07	1.07	1.06	11839
1724025000	1.07	0	0.00	1.07	1.07	1.06	158
1723938600	1.07	0	0.00	1.07	1.07	1.06	140
1723852200	1.07	0	0.00	1.07	1.07	1.05	15400
1723765800	1.07	0	0.00	1.07	1.08	1.05	87594
1723679400	1.07	0.01	0.94	1.06	1.08	1.06	7496
1723593000	1.06	0	0.00	1.06	1.07	1.06	879
1723506600	1.06	0	0.00	1.06	1.07	1.05	52530
1723420200	1.06	0	0.00	1.06	1.06	1.05	284
1723333800	1.06	0.01	0.95	1.05	1.06	1.05	9785
1723247400	1.05	-0.01	-0.94	1.06	1.06	1.05	670
1723161000	1.06	0.01	0.95	1.05	1.06	1.05	1683
1723074600	1.05	0	0.00	1.05	1.06	1.04	12066
1722988200	1.05	-0.02	-1.87	1.07	1.07	1.04	10424
1722901800	1.07	0.02	1.90	1.05	1.08	1.04	28455
1722815400	1.05	0	0.00	1.05	1.08	1.05	13371
1722729000	1.05	0	0.00	1.05	1.06	1.05	14041
1722642600	1.05	0.01	0.96	1.04	1.05	1.04	67663
1722556200	1.04	-0.01	-0.95	1.05	1.05	0.8571	53350
1722469800	1.05	0	0.00	1.05	1.06	1.05	38943
1722383400	1.05	-0.01	-0.94	1.06	1.07	1.05	48946
1722297000	1.06	0	0.00	1.06	1.07	1.05	55013
1722210600	1.06	0.01	0.95	1.05	1.06	1.04	39788
1722124200	1.05	0	0.00	1.05	1.07	1.05	31881
1722037800	1.05	0	0.00	1.05	1.05	1.04	41048
1721951400	1.05	0	0.00	1.05	1.06	1.04	54292
1721865000	1.05	0	0.00	1.05	1.06	1.05	38380
1721778600	1.05	-0.01	-0.94	1.06	1.07	1.04	40049
1721692200	1.06	0.01	0.95	1.05	1.06	1.05	33823
1721605800	1.05	0	0.00	1.05	1.07	1.05	45266
1721519400	1.05	0	0.00	1.05	1.06	1.05	35660
1721433000	1.05	0	0.00	1.05	1.06	1.04	60194
1721346600	1.05	-0.01	-0.94	1.05	1.07	1.05	44406
1721260200	1.06	0	0.00	1.06	1.07	1.05	39649
1721173800	1.06	0.01	0.95	1.05	1.07	1.04	44661
1721087400	1.05	0	0.00	1.06	1.06	1.03	40924
1721001000	1.05	0	0.00	1.05	1.06	1.05	38634
1720914600	1.05	0.01	0.96	1.05	1.05	1.04	32821
1720828200	1.04	-0.01	-0.95	1.05	1.05	1.04	10366
1720741800	1.05	0.01	0.96	1.04	1.06	1.04	45155
1720655400	1.04	0.01	0.97	1.03	1.05	1.03	43950
1720569000	1.03	0	0.00	1.03	1.05	1.03	60182
1720482600	1.03	0	0.00	1.03	1.07	1.01	92047
1720396200	1.03	-0.01	-0.96	1.04	1.08	1.03	40360
1720309800	1.04	0	0.00	1.04	1.05	1.03	34278
1720223400	1.04	0	0.00	1.05	1.05	1.04	29545
1720137000	1.04	0	0.00	1.04	1.05	1.04	34103
1720050600	1.04	-0.01	-0.95	1.05	1.05	1.04	37884
1719964200	1.05	0.01	0.96	1.04	1.05	1.04	3893
1719877800	1.04	0	0.00	1.05	1.07	1.04	13045
1719791400	1.04	0	0.00	1.04	1.05	1.04	2169
1719705000	1.04	0	0.00	1.04	1.05	1.04	35699
1719618600	1.04	0	0.00	1.04	1.04	1.02	96813