ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
BitcoinBTC
US$ 92,368.54
926.36
(
1.01%
)
情報
ランク ランク 1
コイン
マイニング可能
入札
US$ 92,368.53
取引所
GDAX
要求
US$ 92,368.54
最終取引時間
02:52:12
取引量 (24 時間)
$ 6,294,509,153
最終取引サイズ
0.001064
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 92,368.54
完全希薄化時価総額
US$ 1,939,739,340,000
開始日
2009/1/03
日数範囲 90,888.89-92,508.84
52 週間範囲 49,050.01-109,356.00
流通量"供給 19,823,796 / 21,000,000
94.4%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
92382.52Binance7348.92353/cdn/crypto/logos/exchanges/BINA.png$ 674,430,336.971740451925BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT49.5904592021最近
92355.49Coinbase2117.63510441/cdn/crypto/logos/exchanges/GDAX.pngUS$ 194,459,895.771740451925BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD2https://pro.coinbase.com/trade/BTC-USD14.2897795604最近
92384.1OKX1735.70790587/cdn/crypto/logos/exchanges/OKEX.png$ 159,275,557.551740451922BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT3https://www.okx.com/trade-spot/BTC-USDT11.7125388149最近
92376.16Crypto.com1136.55945/cdn/crypto/logos/exchanges/CRTO.png$ 104,373,326.821740451913BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT4https://crypto.com/exchange/trade/BTC_USDT7.66949129433最近
92366Bitstamp495.1839673/cdn/crypto/logos/exchanges/BSTP.pngUS$ 45,438,082.561740451913BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD5https://www.bitstamp.net/markets/btc/usd3.34149623788最近
92290.19Crypto.com346.40322/cdn/crypto/logos/exchanges/CRTO.pngUS$ 31,836,011.341740451518BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD6https://crypto.com/exchange/trade/BTC_USD2.337525309497 分s 前
92421.4Kraken246.89440145/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,645,205.311740451807XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD7https://trade.kraken.com/markets/kraken/XBT/USD1.66604084154最近
92319.5DigiFinex244.1180271/cdn/crypto/logos/exchanges/DGFX.png$ 22,413,778.201740451359BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT8https://www.digifinex.com/en-ww/trade/USDT/BTC1.6473058964310 分s 前
92715Bitfinex223.31559439/cdn/crypto/logos/exchanges/BFNX.pngUS$ 20,538,550.281740451920BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD9https://www.bitfinex.com/t/BTC:USD1.50693129784最近
13870423bitFlyer182.56173192/cdn/crypto/logos/exchanges/BITF.png¥ 2,520,466,503.501740451924BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY10https://cryptowat.ch/markets/bitflyer/BTC/JPY1.23192465967最近
88252Bitvavo139.63212881/cdn/crypto/logos/exchanges/BITV.png€ 12,239,082.511740451925BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR11https://account.bitvavo.com/markets/BTC-EUR0.942236146395最近
92444.89LBank96.2035/cdn/crypto/logos/exchanges/LBNK.png$ 8,831,977.771740451925BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT12https://www.lbank.info/exchange/btc/usdt0.649180212908最近
88217.34Coinbase85.91186631/cdn/crypto/logos/exchanges/GDAX.png€ 7,535,248.881740451925BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR13https://pro.coinbase.com/trade/BTC-EUR0.579732376291最近
92390.78Coinbase78.542007/cdn/crypto/logos/exchanges/GDAX.png$ 7,213,967.231740451920BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT14https://pro.coinbase.com/trade/BTC-USDT0.530000642664最近
95671.1Gemini63.20236124/cdn/crypto/logos/exchanges/GEMN.pngUS$ 6,072,342.411740441201BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD15https://gemini.com/?symbol=BTCUSD0.4264888733373 時間s 前
88235Bitstamp54.8924115/cdn/crypto/logos/exchanges/BSTP.png€ 4,800,231.771740451925BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR16https://www.bitstamp.net/markets/btc/eur0.37041341931最近
92305.36LATOKEN51.6839353/cdn/crypto/logos/exchanges/LATK.png$ 4,750,606.151740451410BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT17https://exchange.latoken.com/exchange/BTC-USDT0.3487626554349 分s 前
73156.01Coinbase43.70689755/cdn/crypto/logos/exchanges/GDAX.png£ 3,180,120.431740451925BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.294933688037最近
88306.6Kraken34.9670442/cdn/crypto/logos/exchanges/KRKN.png€ 3,066,418.951740451804XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR19https://trade.kraken.com/markets/kraken/XBT/EUR0.235957248941最近
88242.45Binance27.79041/cdn/crypto/logos/exchanges/BINA.png€ 2,441,314.861740451924BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR20https://www.binance.com/en/trade/BTC_EUR0.187529396338最近
92466.3Kucoin20.83686946/cdn/crypto/logos/exchanges/KUCN.png$ 1,915,173.671740451668BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.140606977422最近
92397.49HTX10.38089694/cdn/crypto/logos/exchanges/HUOB.png$ 952,528.751740451916BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT22https://www.huobi.com/en-us/exchange/btc_usdt0.0700501840961最近
94313.74EXMO8.21084259/cdn/crypto/logos/exchanges/EXMO.pngUS$ 776,414.281740451912BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD23https://exmo.com/en/trade#?pair=BTC_USD0.0554066800141最近
92373.49EXMO6.83685905/cdn/crypto/logos/exchanges/EXMO.png$ 627,644.841740451911BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT24https://exmo.com/en/trade#?pair=BTC_USDT0.0461350534409最近
92158.9Gate.io6.15706/cdn/crypto/logos/exchanges/GATE.png$ 566,331.161740451053BTC/USDThttps://gate.io/trade/BTC_USDTUSDT25https://gate.io/trade/BTC_USDT0.041547776553815 分s 前
73222.9Kraken4.95348184/cdn/crypto/logos/exchanges/KRKN.png£ 359,934.161740451805XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP26https://trade.kraken.com/markets/kraken/XBT/GBP0.0334260437045最近
92439.72Upbit1.95756468/cdn/crypto/logos/exchanges/UPBT.png$ 179,366.511740451509BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT27https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.01320962600897 分s 前
73235Bitstamp1.6264344/cdn/crypto/logos/exchanges/BSTP.png£ 118,019.351740451925BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP28https://www.bitstamp.net/markets/btc/gbp0.0109751623389最近
88356Bitfinex1.48101239/cdn/crypto/logos/exchanges/BFNX.png€ 129,922.181740451918BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR29https://www.bitfinex.com/t/BTC:EUR0.00999385613476最近
92331Bitstamp1.34380355/cdn/crypto/logos/exchanges/BSTP.png$ 123,106.781740451923BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.00906797231594最近
88300.11EXMO1.31487806/cdn/crypto/logos/exchanges/EXMO.png€ 115,535.061740451913BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.00887278341162最近
75056.16EXMO0.1678/cdn/crypto/logos/exchanges/EXMO.png£ 12,546.891740451913BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP32https://exmo.com/en/trade#?pair=BTC_GBP0.0011323126469最近
75526.89Gemini0.04838204/cdn/crypto/logos/exchanges/GEMN.png£ 3,626.871740441201BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP33https://gemini.com/?symbol=BTCGBP0.0003264815004463 時間s 前
90920.18Gemini0.04161518/cdn/crypto/logos/exchanges/GEMN.png€ 3,780.391740441202BTC/EURhttps://gemini.com/?symbol=BTCEUREUR34https://gemini.com/?symbol=BTCEUR0.0002808187998633 時間s 前
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2,144.181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT35https://mercatox.com/exchange/BTC/USDT0.0001510627884373 月s 前
73200Bitfinex0.011486/cdn/crypto/logos/exchanges/BFNX.png£ 833.621740451918BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP36https://www.bitfinex.com/t/BTC:GBP7.75074079994E-5最近
13849500Kraken0.0017675/cdn/crypto/logos/exchanges/KRKN.png¥ 24,368.081740451806XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY37https://trade.kraken.com/markets/kraken/XBT/JPY1.19270715339E-5最近
14186000Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png¥ 0.000000001740451923BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY38https://www.bitfinex.com/t/BTC:JPY0最近
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT39https://www.southxchange.com/Market/Book/BTC/USDT0-
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001740451869BTC/GBPhttps://cex.io/btc-gbpGBP40https://cex.io/btc-gbp0最近
98700CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001740451869BTC/USDThttps://cex.io/btc-usdtUSDT41https://cex.io/btc-usdt0最近
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001740441738BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP42https://www.binance.com/en/trade/BTC_GBP03 時間s 前
91000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001740451869BTC/EURhttps://cex.io/btc-eurEUR43https://cex.io/btc-eur0最近
93000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001740451870BTC/USDhttps://cex.io/btc-usdUSD44https://cex.io/btc-usd0最近
95500bitFlyer0/cdn/crypto/logos/exchanges/BITF.pngUS$ 0.000000001740451919BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD45https://cryptowat.ch/markets/bitflyer/BTC/USD0最近
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT46https://trade.kraken.com/markets/kraken/XBT/USDT0-
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0.000000001740441733BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR47https://www.huobi.com/en-us/exchange/btc_eur03 時間s 前
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0.000000001740441733BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT49https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD50https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0.000000001740441720BTC/EURhttps://tidex.com/exchange/BTC/EUREUR51https://tidex.com/exchange/BTC/EUR03 時間s 前
95197.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740441720BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT52https://tidex.com/exchange/BTC/USDT03 時間s 前
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740451347BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT53https://www.bibox.com/en/exchange/basic/BTC_USDT010 分s 前
91484.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001740441720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD03 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePrice前日比前日比 %安値高値平均出来高
195862.38-3493.84-3.644641411999157599517.5211976.5178874CX
4102313.11-9944.57-9.7197416831591260106484.7712208.3692582CX
1295727.14-3358.6-3.5085138864589713.2510935615538.1193149CX
2664239.9228128.6243.78682289775253010935615682.7690982CX
5251582.1140786.4379.070883296649050.0110935616766.1222018CX
15638309.1754059.37141.1133939991550010935620458.3793889CX
2609662.582706.04855.948667529359610935624856.8904949CX

BTCについて

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260