Bitcoin CashBCH

US$ 425.79

-1.98

(

-0.46%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 21

コイン

マイニング可能

ウォレット

入札

US$ 425.77

取引所

GDAX

要求

US$ 425.97

最終取引時間

16:11:54

取引量 (24 時間)

$ 32,855,111

最終取引サイズ

0.260089

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 425.79

完全希薄化時価総額

US$ 8,941,590,000

開始日

2009/1/08

日数範囲 423.35-431.68

52 週間範囲 230.16-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
426.1	Binance	14459.437	/cdn/crypto/logos/exchanges/BINA.png	$ 6,189,692.03	1738080718	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	42.1303210872	最近
426	Coinbase	6244.48119335	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,672,466.23	1738080719	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	2	https://pro.coinbase.com/trade/BCH-USD	18.1944841766	最近
425.8	OKX	3993.04293	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,708,195.53	1738080718	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	3	https://www.okx.com/trade-spot/BCH-USDT	11.6344903855	最近
0.004152	Binance	1249.47	/cdn/crypto/logos/exchanges/BINA.png	BTC 5.22	1738080717	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	3.64056859813	最近
427.43	Bitstamp	1246.3318404	/cdn/crypto/logos/exchanges/BSTP.png	US$ 534,556.78	1738080719	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	5	https://www.bitstamp.net/markets/bch/usd	3.63142497299	最近
429.88	EXMO	1212.812	/cdn/crypto/logos/exchanges/EXMO.png	US$ 520,192.44	1738080658	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	3.53375853973	最近
426.01	DigiFinex	1051.469	/cdn/crypto/logos/exchanges/DGFX.png	$ 450,045.07	1738080686	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.06365500837	最近
428.16	Gate.io	991.7074	/cdn/crypto/logos/exchanges/GATE.png	$ 424,788.00	1738079767	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	8	https://gate.io/trade/BCH_USDT	2.88952821514	16 分s 前
408.22	Coinbase	917.62631845	/cdn/crypto/logos/exchanges/GDAX.png	€ 376,417.55	1738080712	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	9	https://pro.coinbase.com/trade/BCH-EUR	2.67367888766	最近
409.55	EXMO	357.04	/cdn/crypto/logos/exchanges/EXMO.png	€ 146,451.73	1738080668	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	10	https://exmo.com/en/trade#?pair=BCH_EUR	1.04030397871	最近
0.134492	EXMO	317.17294	/cdn/crypto/logos/exchanges/EXMO.png	ETH 42.18	1738080669	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	11	https://exmo.com/en/trade#?pair=BCH_ETH	0.924143713366	最近
0.004153	OKX	298.5922	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.25	1738080709	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.870005191774	最近
0.004155	Coinbase	277.54146568	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.16	1738080717	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.808669871732	最近
426	HTX	260.5092	/cdn/crypto/logos/exchanges/HUOB.png	$ 111,570.02	1738080716	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bch_usdt	0.759043124719	最近
408.06	Bitvavo	242.83827249	/cdn/crypto/logos/exchanges/BITV.png	€ 99,593.91	1738080719	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	15	https://account.bitvavo.com/markets/BCH-EUR	0.707555514939	最近
0.004156	DigiFinex	177.34	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.741319	1738080536	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	16	https://www.digifinex.com/en-ww/trade/BTC/BCH	0.516713834819	最近
419.42	Gemini	157.525341	/cdn/crypto/logos/exchanges/GEMN.png	US$ 66,149.03	1738020218	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	17	https://gemini.com/?symbol=BCHUSD	0.458980055427	17 時間s 前
428.2	LBank	152.3501	/cdn/crypto/logos/exchanges/LBNK.png	$ 65,154.28	1738080398	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	18	https://www.lbank.info/exchange/bch/usdt	0.443901006012	5 分s 前
425.82	Kraken	146.29844425	/cdn/crypto/logos/exchanges/KRKN.png	US$ 62,628.22	1738080626	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.426268355456	最近
409.08	Kraken	86.94456254	/cdn/crypto/logos/exchanges/KRKN.png	€ 35,747.53	1738080624	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	20	https://trade.kraken.com/markets/kraken/BCH/EUR	0.253329527048	最近
426.41	Crypto.com	71.035	/cdn/crypto/logos/exchanges/CRTO.png	US$ 30,388.91	1738080417	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	21	https://crypto.com/exchange/trade/BCH_USD	0.206973989266	5 分s 前
343.52	Coinbase	66.81564463	/cdn/crypto/logos/exchanges/GDAX.png	£ 22,958.69	1738080719	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	22	https://pro.coinbase.com/trade/BCH-GBP	0.194680094523	最近
426.04	EXMO	62.81221354	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,900.67	1738080670	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	23	https://exmo.com/en/trade#?pair=BCH_USDT	0.183015336257	最近
0.0041599	Crypto.com	51.409	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.214338	1738080418	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	24	https://crypto.com/exchange/trade/BCH_BTC	0.149789903768	5 分s 前
410.35	Bitstamp	49.72689997	/cdn/crypto/logos/exchanges/BSTP.png	€ 20,393.32	1738080718	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	25	https://www.bitstamp.net/markets/bch/eur	0.144888785255	最近
427.9	LATOKEN	42.44322	/cdn/crypto/logos/exchanges/LATK.png	$ 18,159.30	1738079671	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	26	https://exchange.latoken.com/exchange/BCH-USDT	0.123666397701	17 分s 前
409	Binance	40.464	/cdn/crypto/logos/exchanges/BINA.png	€ 16,619.78	1738080717	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	27	https://www.binance.com/en/trade/BCH_EUR	0.117899563619	最近
0.0041658	LATOKEN	32.1858	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.134248	1738080238	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0937794527164	8 分s 前
0.00417431	Bitstamp	26.47477239	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.110080	1738080717	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	29	https://www.bitstamp.net/markets/bch/btc	0.0771392870622	最近
0.00416482	EXMO	18.26494321	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.076291	1738080668	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0532183875538	最近
0.004164	HitBTC	14.8198	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.061797	1738080006	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0431803072587	12 分s 前
429.35	Crypto.com	1.973	/cdn/crypto/logos/exchanges/CRTO.png	$ 844.67	1738022664	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	32	https://crypto.com/exchange/trade/BCH_USDT	0.00574871092872	16 時間s 前
0.00414	Gemini	1.247555	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.005118	1738019234	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	33	https://gemini.com/?symbol=BCHBTC	0.00363498888123	17 時間s 前
0.1347	Kraken	0.29461291	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.039684	1738080623	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	34	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000858410773167	最近
0.004177	HTX	0.1971	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000821	1738080700	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	35	https://www.huobi.com/en-us/exchange/bch_btc	0.000574288354815	最近
0.1312	Gemini	0.041648	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.005464	1738012148	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	36	https://gemini.com/?symbol=BCHETH	0.000121349372914	19 時間s 前
0.13443	HitBTC	0.0023	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000308	1738080355	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	37	https://hitbtc.com/BCH-to-ETH	6.70148765132E-6	6 分s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	38	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738022527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	41	https://www.bitstamp.net/markets/bch/gbp	0	16 時間s 前
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738022530	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	43	https://www.lbank.info/exchange/bch/btc	0	16 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	45	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	46	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
0.005651	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738035020	BCH/BTC	https://cex.io/bch-btc	BTC	47	https://cex.io/bch-btc	0	13 時間s 前
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738080716	BCH/USDT	https://cex.io/bch-usdt	USDT	48	https://cex.io/bch-usdt	0	最近
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738022527	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	49	https://exmo.com/en/trade#?pair=BCH_GBP	0	16 時間s 前
0.00413709	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738080635	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	50	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0	最近
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738035022	BCH/GBP	https://cex.io/bch-gbp	GBP	51	https://cex.io/bch-gbp	0	13 時間s 前
392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738035029	BCH/EUR	https://cex.io/bch-eur	EUR	52	https://cex.io/bch-eur	0	13 時間s 前
0.00271	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1738022524	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	53	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	16 時間s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	54	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
457	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738035029	BCH/USD	https://cex.io/bch-usd	USD	55	https://cex.io/bch-usd	0	13 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738022531	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	56	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	16 時間s 前
426.56	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738080636	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	57	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	最近
426.21	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738022520	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	58	https://hitbtc.com/BCH-to-USD	0	16 時間s 前
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738022530	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	59	https://gate.io/trade/BCH_BTC	0	16 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738022530	BCH/USD	https://gate.io/trade/BCH_USD	USD	60	https://gate.io/trade/BCH_USD	0	16 時間s 前
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738022520	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	61	https://tidex.com/exchange/BCH/BTC	0	16 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	62	https://account.bitvavo.com/markets/BCH-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	63	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738022526	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	64	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	16 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738022526	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	65	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	16 時間s 前
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738080601	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	66	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738022521	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	67	https://tidex.com/exchange/BCH/USDT	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	429.28	-3.49	-0.812989191204	396.74	457	14182.30633	CX
4	442.87	-17.08	-3.85666222594	396.74	500.8	17167.3184116	CX
12	329.75	96.04	29.1250947688	326.41	640.3	31215.5593085	CX
26	391.46	34.33	8.76973381699	273.33	640.3	22387.6646588	CX
52	243.71	182.08	74.7117475688	230.16	719.43	32427.1663163	CX
156	289.5	136.29	47.0777202073	87	719.43	37725.70987	CX
260	363.79	62	17.0427994172	87	1644.56	48270.6097322	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

TradePort Stores Move Chain-based Data on Walrus

Palo Alto, CA, USA, January 28th, 2025, ChainwireTradePort, a multichain NFT marketplace, announced it will utilize Walrus, the decentralized data...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

The Trade Anything Vision: Unlocking Instant Liquidity and Infinite Markets on dYdX in 2025

New York, United States, January 28th, 2025, ChainwireThe dYdX Foundation reflects on 2024 achievements, including $270B+ in trading volume, 175...

Trust Wallet Integrates Etherspot’s ERC-4337 Solutions to Enhance Barz Smart Accounts

London, United Kingdom, January 28th, 2025, ChainwireEtherspot has introduced its Skandha Bundler and Arka Paymaster to improve the experience for...

DonVance

2月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

2月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

2月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

3月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

3月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

6月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

9月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560
1730245800	385.23	20.05	5.49	365.08	389.31	363.66	37708
1730159400	365.18	12.78	3.63	352.04	368.2	343.66	16598
1730073000	352.4	4.33	1.24	347.41	353.8	346.72	5363
1729986600	348.07	1.9	0.55	346.67	356.66	345.61	6851