Bitcoin CashBCH

US$ 425.08

10.41

(

2.51%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 22

コイン

マイニング可能

ウォレット

入札

US$ 425.04

取引所

GDAX

要求

US$ 425.08

最終取引時間

02:22:52

取引量 (24 時間)

$ 27,081,098

最終取引サイズ

0.710

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 425.09

完全希薄化時価総額

US$ 8,926,680,000

開始日

2009/1/08

日数範囲 412.61-425.78

52 週間範囲 230.16-719.43

流通量"供給 19,768,841 / 21,000,000

94.14%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
425.3	OKX	4612.604777	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,951,654.83	1738203772	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	1	https://www.okx.com/trade-spot/BCH-USDT	34.9993917298	最近
425.2	Binance	4168.5	/cdn/crypto/logos/exchanges/BINA.png	$ 1,758,745.95	1738203772	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	2	https://www.binance.com/en/trade/BCH_USDT	31.6296260961	最近
425.08	Coinbase	1828.11930154	/cdn/crypto/logos/exchanges/GDAX.png	US$ 772,099.95	1738203772	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	13.8713517972	最近
424.61	DigiFinex	494.141	/cdn/crypto/logos/exchanges/DGFX.png	$ 208,417.33	1738203312	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.74942906771	8 分s 前
408.07	Coinbase	391.41949556	/cdn/crypto/logos/exchanges/GDAX.png	€ 158,837.13	1738203773	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	5	https://pro.coinbase.com/trade/BCH-EUR	2.97000174914	最近
0.004079	Binance	368.232	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.49	1738203772	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	6	https://www.binance.com/en/trade/BCH_BTC	2.79406032785	最近
422.87	EXMO	189.161	/cdn/crypto/logos/exchanges/EXMO.png	US$ 79,781.25	1738203697	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	7	https://exmo.com/en/trade#?pair=BCH_USD	1.43531047186	最近
0.004076	OKX	167.7999	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.678985	1738203772	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	8	https://www.okx.com/trade-spot/BCH-BTC	1.27322732301	最近
0.00408	DigiFinex	135.278	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.545293	1738203259	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.0264585724	9 分s 前
424.87	Gate.io	111.1652	/cdn/crypto/logos/exchanges/GATE.png	$ 46,596.40	1738202141	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	10	https://gate.io/trade/BCH_USDT	0.843496152309	27 分s 前
425.09	HTX	106.058	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,549.59	1738203773	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	11	https://www.huobi.com/en-us/exchange/bch_usdt	0.804743884971	最近
424.1	Kraken	105.15081441	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44,326.81	1738203338	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	12	https://trade.kraken.com/markets/kraken/BCH/USD	0.797860367876	7 分s 前
0.00408	Coinbase	76.52157441	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.310691	1738203772	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	13	https://pro.coinbase.com/trade/BCH-BTC	0.580628232428	最近
396.96	Bitstamp	69.19626517	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,445.31	1738142750	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	14	https://www.bitstamp.net/markets/bch/eur	0.525045458696	17 時間s 前
425	LBank	68.0006	/cdn/crypto/logos/exchanges/LBNK.png	$ 28,607.95	1738203773	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	15	https://www.lbank.info/exchange/bch/usdt	0.515973024424	最近
409.3	EXMO	49.8180024	/cdn/crypto/logos/exchanges/EXMO.png	€ 20,205.38	1738203706	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	16	https://exmo.com/en/trade#?pair=BCH_EUR	0.378007625949	最近
0.134258	EXMO	43.57043015	/cdn/crypto/logos/exchanges/EXMO.png	ETH 5.80	1738203707	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	17	https://exmo.com/en/trade#?pair=BCH_ETH	0.330602474389	最近
411.32	Gemini	42.312257	/cdn/crypto/logos/exchanges/GEMN.png	US$ 17,531.19	1738195123	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	18	https://gemini.com/?symbol=BCHUSD	0.321055743839	2 時間s 前
407	Bitvavo	29.92689378	/cdn/crypto/logos/exchanges/BITV.png	€ 12,118.45	1738203773	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	19	https://account.bitvavo.com/markets/BCH-EUR	0.227078436003	最近
424.24	Bitstamp	26.95662367	/cdn/crypto/logos/exchanges/BSTP.png	US$ 11,389.95	1738203772	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	20	https://www.bitstamp.net/markets/bch/usd	0.204540704689	最近
340.6	Coinbase	24.5813421	/cdn/crypto/logos/exchanges/GDAX.png	£ 8,271.58	1738203773	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	21	https://pro.coinbase.com/trade/BCH-GBP	0.186517610547	最近
424.84	EXMO	16.56470048	/cdn/crypto/logos/exchanges/EXMO.png	$ 6,977.94	1738203708	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.125689164586	最近
425.19	Crypto.com	12.458	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5,251.75	1738203772	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	23	https://crypto.com/exchange/trade/BCH_USD	0.0945284591353	最近
405.87	Kraken	8.0678445	/cdn/crypto/logos/exchanges/KRKN.png	€ 3,249.12	1738203336	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.0612169617216	7 分s 前
0.0040794	Crypto.com	7.71	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.031155	1738203772	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	25	https://crypto.com/exchange/trade/BCH_BTC	0.0585017193717	最近
407.4	Binance	7.707	/cdn/crypto/logos/exchanges/BINA.png	€ 3,130.46	1738203773	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	26	https://www.binance.com/en/trade/BCH_EUR	0.0584789560568	最近
424.7	LATOKEN	6.01806	/cdn/crypto/logos/exchanges/LATK.png	$ 2,519.18	1738202755	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	27	https://exchange.latoken.com/exchange/BCH-USDT	0.0456636650172	17 分s 前
0.0040698	LATOKEN	5.299	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.021414	1738203283	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	28	https://exchange.latoken.com/exchange/BCH-BTC	0.0402076019392	8 分s 前
0.00407	HitBTC	3.4021	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.013711	1738203138	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	29	https://hitbtc.com/BCH-to-BTC	0.0258143579085	11 分s 前
0.00407459	EXMO	2.84426999	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.011470	1738203706	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	30	https://exmo.com/en/trade#?pair=BCH_BTC	0.0215816711767	最近
0.00402787	Upbit	0.2648808	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001060	1738203608	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.00200985502316	最近
0.004053	HTX	0.1665	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000674	1738203766	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	32	https://www.huobi.com/en-us/exchange/bch_btc	0.00126336397865	最近
0.13493	HitBTC	0.084	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.011309	1738203501	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	33	https://hitbtc.com/BCH-to-ETH	0.000637372818058	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BCH/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BCH	BTC	34	https://bittrex.com/Market/Index?MarketName=BTC-BCH	0	-
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738108927	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	35	https://www.bitstamp.net/markets/bch/gbp	0	1 日前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BCH/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BCH	USDT	36	https://bittrex.com/Market/Index?MarketName=USDT-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BCH/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BCH	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-BCH	0	-
445.7	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1738195320	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	38	https://tidex.com/exchange/BCH/USDT	0	2 時間s 前
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1738195334	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	39	https://www.lbank.info/exchange/bch/btc	0	2 時間s 前
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1738195468	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	0	2 時間s 前
0.0040102	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1738203773	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	41	https://www.bitstamp.net/markets/bch/btc	0	最近
	LBank		/cdn/crypto/logos/exchanges/LBNK.png	ETH -		BCH/ETH	https://www.lbank.info/exchange/bch/eth	ETH	42	https://www.lbank.info/exchange/bch/eth	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BCH/USD	https://bittrex.com/Market/Index?MarketName=USD-BCH	USD	43	https://bittrex.com/Market/Index?MarketName=USD-BCH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BCH/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BCH	EUR	44	https://bittrex.com/Market/Index?MarketName=EUR-BCH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BCH/USDT	https://www.southxchange.com/Market/Book/BCH/USDT	USDT	45	https://www.southxchange.com/Market/Book/BCH/USDT	0	-
392	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1738203772	BCH/EUR	https://cex.io/bch-eur	EUR	46	https://cex.io/bch-eur	0	最近
467.87	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1738203743	BCH/GBP	https://cex.io/bch-gbp	GBP	47	https://cex.io/bch-gbp	0	最近
0.004081	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1738203768	BCH/BTC	https://cex.io/bch-btc	BTC	48	https://cex.io/bch-btc	0	最近
435.91	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1738203771	BCH/USDT	https://cex.io/bch-usdt	USDT	49	https://cex.io/bch-usdt	0	最近
416.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1738203771	BCH/USD	https://cex.io/bch-usd	USD	50	https://cex.io/bch-usd	0	最近
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		BCH/USDT	https://trade.kraken.com/markets/kraken/BCH/USDT	USDT	51	https://trade.kraken.com/markets/kraken/BCH/USDT	0	-
0.00417	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.00000000	1738109011	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	52	https://gemini.com/?symbol=BCHBTC	0	1 日前
0.1351	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1738109011	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	53	https://gemini.com/?symbol=BCHETH	0	1 日前
0.00271	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1738195326	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	54	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	2 時間s 前
0.133	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1738203335	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	55	https://trade.kraken.com/markets/kraken/BCH/ETH	0	7 分s 前
363.27	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1738195333	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	56	https://exmo.com/en/trade#?pair=BCH_GBP	0	2 時間s 前
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1738195332	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	57	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	2 時間s 前
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BCH/BTC	https://account.bitvavo.com/markets/BCH-BTC	BTC	58	https://account.bitvavo.com/markets/BCH-BTC	0	-
415.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738195321	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	59	https://hitbtc.com/BCH-to-USD	0	2 時間s 前
0.00448	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1738195335	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	60	https://gate.io/trade/BCH_BTC	0	2 時間s 前
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1738195335	BCH/USD	https://gate.io/trade/BCH_USD	USD	61	https://gate.io/trade/BCH_USD	0	2 時間s 前
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BCH/BTC	https://www.southxchange.com/Market/Book/BCH/BTC	BTC	62	https://www.southxchange.com/Market/Book/BCH/BTC	0	-
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738203546	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	63	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	最近
422.28	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738203135	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	64	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0	11 分s 前
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1738195328	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	65	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	2 時間s 前
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1738195328	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	66	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	2 時間s 前
0.004685	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1738195320	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	67	https://tidex.com/exchange/BCH/BTC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	434.88	-9.8	-2.25349521707	396.74	457	13625.8912108	CX
4	450.24	-25.16	-5.5881307747	396.74	500.8	17072.5928727	CX
12	379.56	45.52	11.9928338076	364.42	640.3	30714.9363335	CX
26	441.79	-16.71	-3.7823400258	273.33	640.3	22155.4953159	CX
52	240.63	184.45	76.6529526659	230.16	719.43	32388.721655	CX
156	298.23	126.85	42.5342856185	87	719.43	37708.9154471	CX
260	379.25	45.83	12.08437706	87	1644.56	48206.8135414	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

DonVance

2月前

スレッド全体を読む

返信

The ratio of BTC to BCH has been dropping rappidly the last to weeks.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BCHG

👍️0

スレッド全体を読む

返信

J2003

2月前

スレッド全体を読む

返信

This baby will run exponentially soon! Tic Toc!

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

Yeah, it keeps going up and down Hoping for breakout towards $1000

👍️0

スレッド全体を読む

返信

LowFloatLopes

2月前

スレッド全体を読む

返信

This is one that is still so undervalued compared to the rest of them that have been running lately. I've been loading the shit out of this all weekend.

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

I have a 14 day forecast $580it should go over $1000 it moves fast when it moves

👍 1

スレッド全体を読む

返信

J_Dean

2月前

スレッド全体を読む

返信

What's your price target for BcH, short and long term?

👍️0

スレッド全体を読む

返信

weedtrader420

2月前

スレッド全体を読む

返信

BITCOIN CASH HOTEL CALIFORNIA

👍️0

スレッド全体を読む

返信

LowFloatLopes

4月前

スレッド全体を読む

返信

$400 before 12:00am EST

👍️ 1 🤑 1

スレッド全体を読む

返信

weedtrader420

4月前

スレッド全体を読む

返信

☝️🤑☝️

👍️0

スレッド全体を読む

返信

Savannah-Marc

6月前

スレッド全体を読む

返信

Thank you

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

6月前

スレッド全体を読む

返信

Major correction towards BTC is coming here. Way undervalued, Kick!

👍️ 1 🫡 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Flush is done, Kick! New highs are coming!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Dip and rip?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

BCH is teasing us for $750…let’s do it kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 is on deck, Kick!

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

$750-$800 tomorrow?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

J2003

10月前

スレッド全体を読む

返信

Roller coaster mode?

👍️0

スレッド全体を読む

返信

KICK1

10月前

スレッド全体を読む

返信

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738194600	415.57	6.02	1.47	410.21	421.68	404.35	13251
1738108200	409.55	-17.09	-4.01	428.74	431.68	406.57	13081
1738021800	426.64	0.11	0.03	457	457	396.74	20430
1737935400	426.53	-19.41	-4.35	444.73	448.02	424.87	8682
1737849000	445.94	14.97	3.47	433.33	455.07	430.61	12772
1737762600	430.97	-6.02	-1.38	437.75	443	426.26	14110
1737676200	436.99	2.17	0.50	434.88	447.6	425.2	13052
1737589800	434.82	-11.45	-2.57	447.2	451.09	433.33	12539
1737503400	446.27	15.15	3.51	429.28	454.58	419.43	17688
1737417000	431.12	0.95	0.22	457	482.24	415.12	31136
1737330600	430.17	-35.81	-7.68	464.22	470.69	418.67	30241
1737244200	465.98	-23.93	-4.88	491.55	495.13	458.01	26701
1737157800	489.91	27.94	6.05	463.73	500.8	463.58	33512
1737071400	461.97	0.58	0.13	462.74	471.32	446.27	28485
1736985000	461.39	23.34	5.33	437.16	463.6	430.74	15957
1736898600	438.05	10.44	2.44	426.69	441.23	426.17	11617
1736812200	427.61	-19.67	-4.40	447.06	453.86	402.01	22422
1736725800	447.28	6.7	1.52	440.21	463.78	436.33	16748
1736639400	440.58	-8.59	-1.91	449.45	450.52	435.72	5638
1736553000	449.17	28.4	6.75	422.59	450.53	420.56	15376
1736466600	420.77	-13.65	-3.14	433.69	437.02	411.19	13350
1736380200	434.42	-3.3	-0.75	436.89	441.97	418.04	22292
1736293800	437.72	-45.23	-9.37	483.42	486.39	435.43	19396
1736207400	482.95	11.77	2.50	471.83	485.99	464.32	13849
1736121000	471.18	-6.67	-1.40	477.68	478.77	462.6	8828
1736034600	477.85	5.31	1.12	474.24	482.88	468.71	12166
1735948200	472.54	11.44	2.48	461.9	477.07	455.42	12898
1735861800	461.1	11.97	2.67	450.24	466	449.46	11802
1735775400	449.13	14.98	3.45	434.5	454.01	429.74	11547
1735689000	434.15	-8.79	-1.98	442.87	454.66	432.37	17437
1735602600	442.94	4.38	1.00	436.83	452.48	427.99	17258
1735516200	438.56	-12.74	-2.82	449.98	453.18	434.62	4558
1735429800	451.3	11.53	2.62	441.56	452.81	437.74	3279
1735343400	439.77	1.92	0.44	437.19	461.24	434.24	12299
1735257000	437.85	-26.68	-5.74	465.55	467.86	432.62	16154
1735170600	464.53	-5.54	-1.18	468.81	471.04	454.66	4001
1735084200	470.07	9.76	2.12	460.16	478.36	449.78	13452
1734997800	460.31	14.6	3.28	445.45	465.61	431.82	17211
1734911400	445.71	-8.57	-1.89	454.39	460.98	434	13476
1734825000	454.28	5.83	1.30	449.02	472.53	442.48	16843
1734738600	448.45	6.93	1.57	438.68	451.24	389.54	40003
1734652200	441.52	-37.47	-7.82	477.24	488.71	420.41	42165
1734565800	478.99	-50.54	-9.54	531.11	543.38	472.72	32245
1734479400	529.53	-9.14	-1.70	537.83	548.33	524.25	27434
1734393000	538.67	-10.25	-1.87	545.13	557.11	522.25	21335
1734306600	548.92	14.64	2.74	531.9	549.93	524.52	23344
1734220200	534.28	-6.11	-1.13	540.92	551.67	519.7	16899
1734133800	540.39	0.71	0.13	540.24	544.08	526	22839
1734047400	539.68	-9.18	-1.67	547.13	564.25	537.21	26329
1733961000	548.86	33.5	6.50	516.1	551.04	505.64	43404
1733874600	515.36	-37.15	-6.72	547.11	565.68	485.37	55514
1733788200	552.51	-69.46	-11.17	621.96	624.16	513.88	46499
1733701800	621.97	10.87	1.78	607.48	625.49	601.81	25895
1733615400	611.1	-8.64	-1.39	620.15	627.52	605.14	25983
1733529000	619.74	29.01	4.91	586.4	640.3	580.06	48340
1733442600	590.73	6.66	1.14	579.68	634.77	551.75	84282
1733356200	584.07	-4.83	-0.82	578.44	602.13	542.28	73290
1733269800	588.9	52.97	9.88	534.49	591.9	515	71606
1733183400	535.93	5.28	1.00	530.62	561.98	495.14	83873
1733097000	530.65	5.39	1.03	524.66	538	509.92	27946
1733010600	525.26	6.88	1.33	519.29	539.98	506	34333
1732924200	518.38	6.48	1.27	511.72	522.98	500	17984
1732837800	511.9	-8.24	-1.58	524.01	525.49	497.89	27291
1732751400	520.14	29.25	5.96	490.73	524.48	484.54	46505
1732665000	490.89	1.66	0.34	487.51	505.19	471.87	41379
1732578600	489.23	-25.08	-4.88	510.49	532.74	483.43	96945
1732492200	514.31	5.16	1.01	511.17	528.43	481	47261
1732405800	509.15	19.85	4.06	490.33	568.29	487.02	95689
1732319400	489.3	2.01	0.41	486.93	503.48	472.79	53845
1732233000	487.29	46.51	10.55	439.51	536.98	429.2	139182
1732146600	440.78	-6.41	-1.43	446.25	454.91	429.22	30999
1732060200	447.19	-5.68	-1.25	455.64	460.54	438.72	31112
1731973800	452.87	21.46	4.97	432.05	471.89	431.35	32673
1731887400	431.41	-29.42	-6.38	466.45	488.83	425	36964
1731801000	460.83	29.74	6.90	430.16	484.35	428.71	50692
1731714600	431.09	17.02	4.11	417.01	436.5	409.92	23952
1731628200	414.07	-25.7	-5.84	438.72	446	410	33187
1731541800	439.77	4.75	1.09	432.48	451.2	403.87	39110
1731455400	435.02	-37.4	-7.92	468.36	474.69	418.46	47146
1731369000	472.42	28.39	6.39	441.53	482.71	423	54465
1731282600	444.03	38.46	9.48	396.75	454.68	395.38	66160
1731196200	405.57	27.65	7.32	376.58	405.77	369.19	26104
1731109800	377.92	0.07	0.02	379.37	383.95	364.42	21671
1731023400	377.85	-0.14	-0.04	379.56	387.27	370.68	20605
1730937000	377.99	34.43	10.02	343.54	384.15	343.01	52546
1730850600	343.56	14.46	4.39	329.75	346.39	326.41	15838
1730764200	329.1	-11.99	-3.52	339.24	342.4	321.92	20175
1730677800	341.09	-12.02	-3.40	353.19	354.27	333.64	18202
1730591400	353.11	3.35	0.96	349.49	357.43	339.83	21383
1730505000	349.76	-8.78	-2.45	357.67	360.05	343.65	19126
1730418600	358.54	-11.69	-3.16	369.17	377.93	349.57	27577
1730332200	370.23	-15	-3.89	387.12	387.64	365.86	27560