ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AvalancheAVAX
US$ 23.93
0.410
(
1.74%
)
情報
ランク ランク 16
コイン
採掘不可
入札
US$ 23.92
取引所
GDAX
要求
US$ 23.93
最終取引時間
11:43:42
取引量 (24 時間)
$ 88,409,129
最終取引サイズ
0.051
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 23.93
完全希薄化時価総額
US$ 17,229,600,000
開始日
2020/9/22
日数範囲 22.98-24.00
52 週間範囲 17.28-65.38
流通量"供給 411,948,750 / 720,000,000
57.22%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
23.94Binance691552.42/cdn/crypto/logos/exchanges/BINA.png$ 16,299,643.941739965415AVAX/USDThttps://www.binance.com/en/trade/AVAX_USDTUSDT1https://www.binance.com/en/trade/AVAX_USDT58.3052070995最近
23.93Coinbase197701.072362/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4,644,230.441739965397AVAX/USDhttps://pro.coinbase.com/trade/AVAX-USDUSD2https://pro.coinbase.com/trade/AVAX-USD16.668298215最近
23.97DigiFinex81932.16/cdn/crypto/logos/exchanges/DGFX.png$ 1,930,642.261739964758AVAX/USDThttps://www.digifinex.com/en-ww/trade/USDT/AVAXUSDT3https://www.digifinex.com/en-ww/trade/USDT/AVAX6.907750473811 分s 前
23.92OKX76963.868807/cdn/crypto/logos/exchanges/OKEX.png$ 1,815,211.961739965415AVAX/USDThttps://www.okx.com/trade-spot/AVAX-USDTUSDT4https://www.okx.com/trade-spot/AVAX-USDT6.48887080747最近
0.0002486Binance22920.84/cdn/crypto/logos/exchanges/BINA.pngBTC 5.641739965412AVAX/BTChttps://www.binance.com/en/trade/AVAX_BTCBTC5https://www.binance.com/en/trade/AVAX_BTC1.93247002605最近
23.97Kucoin21827.8174/cdn/crypto/logos/exchanges/KUCN.png$ 513,875.401739964726AVAX/USDThttps://trade.kucoin.com/AVAX-USDTUSDT6https://trade.kucoin.com/AVAX-USDT1.8403166227612 分s 前
23.99Gate.io21199.774/cdn/crypto/logos/exchanges/GATE.png$ 498,883.341739963783AVAX/USDThttps://gate.io/trade/AVAX_USDTUSDT7https://gate.io/trade/AVAX_USDT1.7873658999527 分s 前
23.97LBank12063.49/cdn/crypto/logos/exchanges/LBNK.png$ 285,603.311739965413AVAX/USDThttps://www.lbank.info/exchange/avax/usdtUSDT8https://www.lbank.info/exchange/avax/usdt1.01708021323最近
23.97Kraken8976.6694175/cdn/crypto/logos/exchanges/KRKN.pngUS$ 209,895.721739965127AVAX/USDhttps://trade.kraken.com/markets/kraken/AVAX/USDUSD9https://trade.kraken.com/markets/kraken/AVAX/USD0.756828483734最近
0.00024894Coinbase8597.162/cdn/crypto/logos/exchanges/GDAX.pngBTC 2.111739965414AVAX/BTChttps://pro.coinbase.com/trade/AVAX-BTCBTC10https://pro.coinbase.com/trade/AVAX-BTC0.724831981469最近
22.94Bitvavo7892.18382726/cdn/crypto/logos/exchanges/BITV.png€ 178,662.301739965415AVAX/EURhttps://account.bitvavo.com/markets/AVAX-EUREUR11https://account.bitvavo.com/markets/AVAX-EUR0.665394840952最近
23.96LATOKEN6504.33/cdn/crypto/logos/exchanges/LATK.png$ 153,202.091739965275AVAX/USDThttps://exchange.latoken.com/exchange/AVAX-USDTUSDT12https://exchange.latoken.com/exchange/AVAX-USDT0.548384036735最近
23.96Bitstamp5236.49342804/cdn/crypto/logos/exchanges/BSTP.pngUS$ 123,320.981739965414AVAX/USDhttps://www.bitstamp.net/markets/avax/usdUSD13https://www.bitstamp.net/markets/avax/usd0.441491960649最近
23.92Crypto.com4217.79/cdn/crypto/logos/exchanges/CRTO.pngUS$ 99,547.941739965402AVAX/USDhttps://crypto.com/exchange/trade/AVAX_USDUSD14https://crypto.com/exchange/trade/AVAX_USD0.355604452157最近
22.96Coinbase4006.751/cdn/crypto/logos/exchanges/GDAX.png€ 90,241.991739965411AVAX/EURhttps://pro.coinbase.com/trade/AVAX-EUREUR15https://pro.coinbase.com/trade/AVAX-EUR0.337811625113最近
22.95Binance3287.63/cdn/crypto/logos/exchanges/BINA.png€ 74,359.781739965414AVAX/EURhttps://www.binance.com/en/trade/AVAX_EUREUR16https://www.binance.com/en/trade/AVAX_EUR0.277182094188最近
22.96Bitstamp2822.19776817/cdn/crypto/logos/exchanges/BSTP.png€ 63,856.601739965414AVAX/EURhttps://www.bitstamp.net/markets/avax/eurEUR17https://www.bitstamp.net/markets/avax/eur0.237941218323最近
0.00878Binance2382.86/cdn/crypto/logos/exchanges/BINA.pngETH 20.771739965390AVAX/ETHhttps://www.binance.com/en/trade/AVAX_ETHETH18https://www.binance.com/en/trade/AVAX_ETH0.200900382634最近
23.94Coinbase1698.606/cdn/crypto/logos/exchanges/GDAX.png$ 40,142.361739965415AVAX/USDThttps://pro.coinbase.com/trade/AVAX-USDTUSDT19https://pro.coinbase.com/trade/AVAX-USDT0.143210509784最近
23.88HTX1212.1573/cdn/crypto/logos/exchanges/HUOB.png$ 28,712.041739960084AVAX/USDThttps://www.huobi.com/en-us/exchange/avax_usdtUSDT20https://www.huobi.com/en-us/exchange/avax_usdt0.1021977226451 時間 前
0.0002487HitBTC1201.075/cdn/crypto/logos/exchanges/HITB.pngBTC 0.2950521739965301AVAX/BTChttps://hitbtc.com/AVAX-to-BTCBTC21https://hitbtc.com/AVAX-to-BTC0.10126336716最近
23.23Gemini1161.576941/cdn/crypto/logos/exchanges/GEMN.pngUS$ 28,855.581739922223AVAX/USDhttps://gemini.com/?symbol=AVAXUSDUSD22https://gemini.com/?symbol=AVAXUSD0.097933261670912 時間s 前
23.99Crypto.com546.94/cdn/crypto/logos/exchanges/CRTO.png$ 12,980.121739964249AVAX/USDThttps://crypto.com/exchange/trade/AVAX_USDTUSDT23https://crypto.com/exchange/trade/AVAX_USDT0.046112845604720 分s 前
0.00024862Kucoin122.2031/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0300421739964726AVAX/BTChttps://trade.kucoin.com/AVAX-BTCBTC24https://trade.kucoin.com/AVAX-BTC0.010303018032512 分s 前
0.0087Gate.io43.82/cdn/crypto/logos/exchanges/GATE.pngETH 0.3812341739959534AVAX/ETHhttps://gate.io/trade/AVAX_ETHETH25https://gate.io/trade/AVAX_ETH0.003694490975972 時間s 前
0.00878HitBTC18.023/cdn/crypto/logos/exchanges/HITB.pngETH 0.1558691739965111AVAX/ETHhttps://hitbtc.com/AVAX-to-ETHETH26https://hitbtc.com/AVAX-to-ETH0.001519530142865 分s 前
0.00024485Upbit0.413/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0001011739965295AVAX/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAXBTC27https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX3.48202823614E-5最近
0.0003896OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739923328AVAX/BTChttps://www.okx.com/trade-spot/AVAX-BTCBTC28https://www.okx.com/trade-spot/AVAX-BTC012 時間s 前
0.009265HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739923328AVAX/ETHhttps://www.huobi.com/en-us/exchange/avax_ethETH29https://www.huobi.com/en-us/exchange/avax_eth012 時間s 前
0.00555OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001739923329AVAX/ETHhttps://www.okx.com/trade-spot/AVAX-ETHETH30https://www.okx.com/trade-spot/AVAX-ETH012 時間s 前
14.18Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001739923364AVAX/GBPhttps://www.binance.com/en/trade/AVAX_GBPGBP31https://www.binance.com/en/trade/AVAX_GBP012 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -AVAX/USDThttps://trade.kraken.com/markets/kraken/AVAX/USDTUSDT32https://trade.kraken.com/markets/kraken/AVAX/USDT0-
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.000000001739965405AVAX/BTChttps://crypto.com/exchange/trade/AVAX_BTCBTC33https://crypto.com/exchange/trade/AVAX_BTC0最近
26.63CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739965240AVAX/USDhttps://cex.io/avax-usdUSD34https://cex.io/avax-usd0最近
0.00060453HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739923328AVAX/BTChttps://www.huobi.com/en-us/exchange/avax_btcBTC35https://www.huobi.com/en-us/exchange/avax_btc012 時間s 前
11.73Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001739965198AVAX/USDThttps://www.bibox.com/en/exchange/basic/AVAX_USDTUSDT36https://www.bibox.com/en/exchange/basic/AVAX_USDT0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AVAX/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AVAXBTC37https://bittrex.com/Market/Index?MarketName=BTC-AVAX0-
36.54Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001739923321AVAX/USDThttps://tidex.com/exchange/AVAX/USDTUSDT38https://tidex.com/exchange/AVAX/USDT012 時間s 前
0.01114Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001739923321AVAX/ETHhttps://tidex.com/exchange/AVAX/ETHETH39https://tidex.com/exchange/AVAX/ETH012 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AVAX/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AVAXUSDT40https://bittrex.com/Market/Index?MarketName=USDT-AVAX0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AVAX/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AVAXETH41https://bittrex.com/Market/Index?MarketName=ETH-AVAX0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AVAX/USDThttps://hitbtc.com/AVAX-to-USDTUSDT42https://hitbtc.com/AVAX-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AVAX/USDhttps://bittrex.com/Market/Index?MarketName=USD-AVAXUSD43https://bittrex.com/Market/Index?MarketName=USD-AVAX0-
0.0003839Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001739923321AVAX/BTChttps://tidex.com/exchange/AVAX/BTCBTC44https://tidex.com/exchange/AVAX/BTC012 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
125.37-1.44-5.6759952722.9227.22412945.315051CX
437.02-13.09-35.35926526221.7838.17611380.422493CX
1242.65-18.72-43.892145369321.7855.86809834.042167CX
2620.843.0914.827255278320.3955.86708453.749929CX
5240.33-16.4-40.664517728717.2865.38821632.472205CX
15683.55-59.62-71.35846798328.62104947699.556892CX
2603.6643246920.26567531553.053482552.66241309147.5834635.498579CX

AVAXについて

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
173992260023.46-1.52-6.0825.0125.1222.92587321
173983620024.980.120.4824.8925.9524.42347967
173974980024.86-0.63-2.4725.4425.5924.76214697
173966340025.49-0.89-3.3726.3826.9625.4225825
173957700026.380.933.6525.3927.2225.3474918
173949060025.45-1.06-4.0026.526.6125.09432005
173940420026.511.154.5325.3727.0924.29607881
173931780025.36-0.24-0.9425.6727.0224.89460218
173923140025.60.722.8925.0725.9923.88488955
173914500024.880.291.1824.6425.5223.66416167
173905860024.590.190.7824.4724.8423.92243360
173897220024.40.010.0424.6826.2323.72721648
173888580024.39-1.51-5.8325.9226.8324.28690309
173879940025.9-0.59-2.2326.4527.4325.62627799
173871300026.49-1.88-6.6328.4828.6725.571116038
173862660028.370.953.4627.4828.8121.782363058
173854020027.42-4.94-15.2732.0332.5825.91479607
173845380032.36-1.98-5.7734.2935.0931.86352088
173836740034.34-0.04-0.1234.3836.1833.81551016
173828100034.381.524.6332.834.732.44470573
173819460032.860.672.0831.9933.8431.83559328
173810820032.19-1.97-5.7734.2934.5231.82453902
173802180034.16-1.78-4.9536.9336.9332.84844112
173793540035.94-0.77-2.1036.5338.1735.82402449
173784900036.711.434.0535.3337.2534.9412144
173776260035.28-0.3-0.8435.6136.8134.56539705
173767620035.58-1.16-3.1636.7236.9434.66643543
173758980036.74-0.18-0.4937.0237.7836.47392006
173750340036.920.972.7035.8137.5934.48890994
173741700035.950.070.2035.1440.0834.451726725
173733060035.88-3.46-8.8039.0540.5534.931162312
173724420039.34-2.16-5.2041.4841.6938.27725378
173715780041.51.483.7040.1741.8540.09621140
173707140040.020.220.554040.5238.33583056
173698500039.83.339.1336.5639.8336.19654710
173689860036.471.233.4935.336.734.97356025
173681220035.24-1.26-3.4536.5237.3333.01740852
173672580036.5-0.62-1.6737.0737.6236.09167850
173663940037.120.441.2036.7937.7736230851
173655300036.680.541.4936.3437.9235.931055476
173646660036.14-1.36-3.6337.2437.9335.51734010
173638020037.5-1.82-4.6339.1139.9236.18957619
173629380039.32-4.68-10.6444.144.5939.3983726
1736207400440.932.1642.8945.0542.011120771
173612100043.070.380.8942.7543.1941.23365721
173603460042.690.862.0641.9342.8240.89484404
173594820041.832.616.6539.2142.1538.88936103
173586180039.221.614.2837.8940.5637.72723084
173577540037.611.965.5035.7437.9134.9361442
173568900035.65-0.17-0.4735.8937.2534.88538415
173560260035.82-0.06-0.1735.6737.1334.78550811
173551620035.88-1.77-4.7037.6537.6935.46334204
173542980037.651.243.4136.5838.0736.24294123
173534340036.41-0.91-2.4437.4238.9936.26573447
173525700037.32-2.92-7.2640.4240.7136.93684908
173517060040.24-0.96-2.3341.1141.8539.78320412
173508420041.22.245.7539.1642.0537.63851178
173499780038.962.376.4836.5239.735.61168875
173491140036.59-0.72-1.9337.0538.5135.5765030
173482500037.31-2.43-6.1139.842.3536.91861986
173473860039.740.631.6138.8240.3533.551912506
173465220039.11-3.58-8.3942.5143.5937.371523311
173456580042.69-5.17-10.8047.7648.1942.61055746
173447940047.86-1.3-2.6448.9350.8447.54725245
173439300049.16-2.09-4.0850.552.0148.31633200
173430660051.251.452.9149.851.2748.11686437
173422020049.8-2.65-5.0552.7553.8349.38592922
173413380052.45-0.37-0.7053.5254.0150.88793125
173404740052.824.59.3148.3355.4148.251631257
173396100048.323.728.3444.5148.4442.84991664
173387460044.6-0.59-1.3144.7346.541.321685988
173378820045.19-8.84-16.3654.0154.2340.561591445
173370180054.032.214.2651.5854.4550.39775246
173361540051.82-0.81-1.5452.4753.1251.27508505
173352900052.632.013.9750.3653.649.65972367
173344260050.62-2.15-4.0752.7253.6549.321180680
173335620052.771.32.5351.0555.8650.891504356
173326980051.47-0.49-0.9451.7153.9548.162078959
173318340051.966.6814.7545.0752.3845.043100371
173309700045.280.260.5844.9245.8143.67677904
173301060045.020.090.2044.6246.2943.72737297
173292420044.9324.6642.8245.1342.55778432
173283780042.93-1.05-2.3943.4244.2841.51699156
173275140043.981.373.2242.6544.4541.921545624
173266500042.611.343.2541.2443.338.512427343
173257860041.27-0.86-2.0441.7747.9740.13480488
173249220042.130.711.7141.6343.1838.491303255
173240580041.42-1.83-4.2343.2845.4140.732066350
173231940043.257.4120.6835.7943.6635.212395508
173223300035.842.166.4133.5236.2632.361152617
173214660033.68-0.66-1.9234.235.7932.811131958
173206020034.34-1.16-3.2735.435.6733.55877859