ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
AmpAMP
US$ 0.00808
-0.00034
(
-4.04%
)
情報
ランク ランク 102
システム Ethereum
トークン
採掘不可
入札
US$ 0.00808
取引所
GDAX
要求
US$ 0.0081
最終取引時間
19:13:43
取引量 (24 時間)
$ 10,342,136
最終取引サイズ
244.00
取引量/時価総額 (24 時間)
0.02%
取引価格
US$ 0.00808
完全希薄化時価総額
US$ 803,522,120
開始日
2020/8/31
日数範囲 0.00798-0.0085
52 週間範囲 0.00265-0.01685
流通量"供給 80,722,574,661 / 99,445,806,961
81.17%
#取引ペア現在値数量売買代金数量 %時刻
0.008104Binance597177301/cdn/crypto/logos/exchanges/BINA.png$ 4,954,261.951735154071AMP/USDThttps://www.binance.com/en/trade/AMP_USDTUSDT1https://www.binance.com/en/trade/AMP_USDT71.8540290133最近
0.00808Coinbase181117367/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,498,778.071735154023AMP/USDhttps://pro.coinbase.com/trade/AMP-USDUSD2https://pro.coinbase.com/trade/AMP-USD21.7925438918最近
0.007792Bitvavo15885064.3661/cdn/crypto/logos/exchanges/BITV.png€ 126,832.981735154072AMP/EURhttps://account.bitvavo.com/markets/AMP-EUREUR3https://account.bitvavo.com/markets/AMP-EUR1.91133499872最近
0.008058LBank12906661.1/cdn/crypto/logos/exchanges/LBNK.png$ 107,366.901735152182AMP/USDThttps://www.lbank.info/exchange/amp/usdtUSDT4https://www.lbank.info/exchange/amp/usdt1.5529652577132 分s 前
0.008052Gate.io9453806.2/cdn/crypto/logos/exchanges/GATE.png$ 78,650.251735152417AMP/USDThttps://gate.io/trade/AMP_USDTUSDT5https://gate.io/trade/AMP_USDT1.1375081803128 分s 前
0.008094Kucoin8101738.0577/cdn/crypto/logos/exchanges/KUCN.png$ 67,306.811735153882AMP/USDThttps://trade.kucoin.com/AMP-USDTUSDT6https://trade.kucoin.com/AMP-USDT0.974823591723最近
0.008267HTX2793142.877/cdn/crypto/logos/exchanges/HUOB.png$ 23,326.861735119273AMP/USDThttps://www.huobi.com/en-us/exchange/amp_usdtUSDT7https://www.huobi.com/en-us/exchange/amp_usdt0.33607869720810 時間s 前
0.00835Gemini2228467.36222/cdn/crypto/logos/exchanges/GEMN.pngUS$ 17,795.961735082161AMP/USDhttps://gemini.com/?symbol=AMPUSDUSD8https://gemini.com/?symbol=AMPUSD0.2681353732520 時間s 前
0.008105Crypto.com1198710/cdn/crypto/logos/exchanges/CRTO.pngUS$ 9,972.031735154029AMP/USDhttps://crypto.com/exchange/trade/AMP_USDUSD9https://crypto.com/exchange/trade/AMP_USD0.144232111593最近
0.008079Crypto.com135420/cdn/crypto/logos/exchanges/CRTO.png$ 1,116.091735153340AMP/USDThttps://crypto.com/exchange/trade/AMP_USDTUSDT10https://crypto.com/exchange/trade/AMP_USDT0.016294109961512 分s 前
2.38E-6Gate.io100186.973/cdn/crypto/logos/exchanges/GATE.pngETH 0.2391161735152417AMP/ETHhttps://gate.io/trade/AMP_ETHETH11https://gate.io/trade/AMP_ETH0.012054774440828 分s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -AMP/USDhttps://bittrex.com/Market/Index?MarketName=USD-AMPUSD12https://bittrex.com/Market/Index?MarketName=USD-AMP0-
0.00804Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001735153947AMP/EURhttps://www.bitstamp.net/markets/amp/eurEUR13https://www.bitstamp.net/markets/amp/eur0最近
0.00839DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921AMP/USDThttps://www.digifinex.com/en-ww/trade/USDT/AMPUSDT14https://www.digifinex.com/en-ww/trade/USDT/AMP019 時間s 前
1.0E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001735084938AMP/BTChttps://www.binance.com/en/trade/AMP_BTCBTC15https://www.binance.com/en/trade/AMP_BTC019 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -AMP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-AMPUSDT16https://bittrex.com/Market/Index?MarketName=USDT-AMP0-
0.00849Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001735154047AMP/USDhttps://www.bitstamp.net/markets/amp/usdUSD17https://www.bitstamp.net/markets/amp/usd0最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -AMP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-AMPBTC18https://bittrex.com/Market/Index?MarketName=BTC-AMP0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -AMP/BTChttps://poloniex.com/exchange#BTC_AMPBTC19https://poloniex.com/exchange#BTC_AMP0-
0.006427Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001735084925AMP/USDThttps://www.bibox.com/en/exchange/basic/AMP_USDTUSDT20https://www.bibox.com/en/exchange/basic/AMP_USDT019 時間s 前
1.45E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001735084921AMP/ETHhttps://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH21https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -AMP/USDThttps://poloniex.com/exchange#USDT_AMPUSDT22https://poloniex.com/exchange#USDT_AMP0-
7.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735152754AMP/BTChttps://hitbtc.com/AMP-to-BTCBTC23https://hitbtc.com/AMP-to-BTC022 分s 前
0.041691Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001735084922AMP/USDThttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2USDT24https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 時間s 前
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001735084922AMP/ETHhttps://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2ETH25https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2019 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AMP/USDThttps://hitbtc.com/AMP-to-USDTUSDT26https://hitbtc.com/AMP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -AMP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-AMPETH27https://bittrex.com/Market/Index?MarketName=ETH-AMP0-
DatePrice前日比前日比 %安値高値平均出来高
10.00926-0.00118-12.74298056160.006920.00958560148876.195CX
40.0050.0030861.60.004970.014671425555968.46CX
120.003870.00421108.7855297160.00340.01467696978485.966CX
260.004840.0032466.94214876030.002750.01467415399663.111CX
520.003880.0042108.247422680.002650.01685493449573.057CX
1560.04944-0.04136-83.65695792880.00140.227326004271.856CX
2600.001596320.00648368406.1641776080.000679120.227263630235.459CX

AMPについて

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17350842000.00840.000313.830.008090.008610.00798382806086
17349978000.008090.000313.980.007780.008290.00771318952396
17349114000.007780.000111.430.007630.008370.00742398650961
17348250000.00767-0.00042-5.190.008010.008640.00757343870930
17347386000.00809-0.00027-3.230.008360.00870.00692985597123
17346522000.008365.0E-50.600.008340.009580.00781870055512
17345658000.00831-0.00095-10.260.009260.009330.00808621109123
17344794000.00926-0.00042-4.340.009710.00990.00921450958847
17343930000.00968-0.00034-3.390.009990.010160.00964313904791
17343066000.010029.0E-50.910.009870.010560.00967834663668
17342202000.009930.000333.440.009640.01160.00921348670105
17341338000.0096-0.00029-2.930.009960.010110.0093581635658
17340474000.00989-2.0E-5-0.200.009860.010290.00948952712524
17339610000.009910.000586.220.00930.010390.008831382228977
17338746000.00933-0.00087-8.530.010040.010580.008541226148710
17337882000.0102-0.00174-14.570.011840.012480.009111241752889
17337018000.011940.0011810.970.010710.012980.010631735403387
17336154000.01076-0.00017-1.560.010970.01120.01029741698014
17335290000.010933.0E-50.280.010860.012340.010371591178482
17334426000.01090.000232.160.010570.012370.009162756553033
17333562000.010670.0020123.210.00870.014670.008557645743007
17332698000.008660.0015722.140.007120.009380.006972815997497
17331834000.00709-0.00015-2.070.007240.007450.00679925495122
17330970000.00724-0.00024-3.210.007450.007490.0071568181874
17330106000.007482.0E-50.270.00740.007910.00712983322588
17329242000.00746-0.00048-6.050.007840.008150.006612143722286
17328378000.007940.0018530.380.005930.009450.005794656775740
17327514000.006090.0010821.560.0050.00650.004971097777772
17326650000.00501-0.0002-3.840.005180.005390.00485326467118
17325786000.00521-0.00022-4.050.005060.005570.004841203553923
17324922000.005430.000397.740.005040.005520.00485863401766
17324058000.005040.000275.660.00480.005260.00474910098346
17323194000.004770.000132.800.004650.004840.00452362028638
17322330000.004640.000194.270.004420.004680.0043335120330
17321466000.00445-0.00016-3.470.004630.004830.00439287019533
17320602000.00461-0.00024-4.950.004820.004820.00452352387334
17319738000.004850.000112.320.004750.004920.004641325613417
17318874000.00474-0.00044-8.490.00520.005510.00467962816373
17318010000.005180.0007416.670.004470.00650.004342324007009
17317146000.004440.000368.820.004070.004620.00403424524343
17316282000.00408-2.0E-5-0.490.004120.004360.00403302709184
17315418000.0041-0.00018-4.210.004270.004360.00385391616555
17314554000.00428-0.00023-5.100.004470.004610.00407555597323
17313690000.004510.000337.890.00420.004720.00411615911781
17312826000.004180.000153.720.004010.004360.00397493289016
17311962000.004030.000225.770.003810.00470.00377565286358
17311098000.0038100.000.003820.00390.00373145380520
17310234000.003812.0E-50.530.00380.003870.00374183199941
17309370000.003790.000226.160.003570.003830.00357217136259
17308506000.003570.000144.080.003440.003610.00342162274515
17307642000.00343-0.0001-2.830.003650.004180.003488826203
17306778000.00353-6.0E-5-1.670.003590.003790.00349129283207
17305914000.0035900.000.003580.003950.0035154109196
17305050000.00359-7.0E-5-1.910.003660.003690.00354138487468
17304186000.00366-0.00013-3.430.003790.003990.00356282960038
17303322000.00379-1.0E-5-0.260.003810.003860.00377103263413
17302458000.00382.0E-50.530.00380.003880.00371266411660
17301594000.0037800.000.003780.003880.003675159497566
17300730000.003781.0E-50.270.003790.003820.0037383409301
17299866000.003774.0E-51.070.003660.003850.00364103710683
17299002000.00373-0.0002-5.090.003940.00430.00369283675596
17298138000.003937.0E-51.810.003860.004170.00383134468354
17297274000.00386-0.00023-5.620.00410.004180.00376260505596
17296410000.00409-0.00019-4.440.004250.004640.00402656543605
17295546000.004280.00024.900.004080.005140.003921093735564
17294682000.004080.0002235.780.003870.00420.00378202955949
17293818000.0038571.2E-50.310.003850.003910.00378361461412
17292954000.0038455.5E-51.450.0038060.0038960.0037891506777
17292090000.00379-0.00012-3.070.0039110.0039210.0037790213432
17291226000.00391-1.3E-5-0.330.00390.003940.0038463251982
17290362000.003923-5.7E-5-1.430.003990.004050.0038168151503
17289498000.003980.000164.190.0038130.004040.00377865482299
17288634000.00382-2.0E-5-0.520.003820.003890.0037476278388
17287770000.003844.0E-51.050.003810.003870.0037728697788
17286906000.00380.00012.700.003690.003880.0036997428485
17286042000.0037-3.0E-5-0.800.003670.00380.003683495860
17285178000.00373-0.0001-2.610.003860.003870.0036690968342
17284314000.00383-4.3E-5-1.110.003860.004230.00378221346439
17283450000.0038731.3E-50.340.0038710.003940.003814103849419
17282586000.003867.0E-51.850.003780.003890.0037761338730
17281722000.00379-1.9E-5-0.500.003820.003850.00373102292858
17280858000.0038097.9E-52.120.003740.00410.00367103963991
17279994000.003732.0E-50.540.003690.0040180.00361215222686
17279130000.00371-0.00016-4.130.003870.003980.00357189909386
17278266000.00387-0.00025-6.070.004150.004320.00373190194239
17277402000.00412-0.0002-4.630.004340.004350.0041177828231
17276538000.00432-0.00011-2.480.004990.004990.00424151559202
17275674000.004439.0E-52.070.004330.004490.00427199746591
17274810000.004340.000153.580.004220.004440.00418236153215
17273946000.004190.00012.440.004110.004230.00407131934825
17273082000.00409-7.3E-5-1.750.004160.004190.0040894672117

最近閲覧した銘柄

Delayed Upgrade Clock