AmpAMP

US$ 0.00462

0.00018

(

4.05%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 127

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00462

取引所

GDAX

要求

US$ 0.00463

最終取引時間

14:17:16

取引量 (24 時間)

$ 6,417,787

最終取引サイズ

108.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.00462

完全希薄化時価総額

US$ 459,439,628

開始日

2020/8/31

日数範囲 0.0043-0.00465

52 週間範囲 0.00212-0.01685

流通量"供給 80,722,574,661 / 99,445,806,961

81.17%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.004627	Binance	523239314	/cdn/crypto/logos/exchanges/BINA.png	$ 2,347,729.10	1732198636	AMP/USDT	https://www.binance.com/en/trade/AMP_USDT	USDT	1	https://www.binance.com/en/trade/AMP_USDT	69.0430848822	最近
0.00462	Coinbase	211234890	/cdn/crypto/logos/exchanges/GDAX.png	US$ 945,045.66	1732198621	AMP/USD	https://pro.coinbase.com/trade/AMP-USD	USD	2	https://pro.coinbase.com/trade/AMP-USD	27.8731128379	最近
0.004402	Bitvavo	7571216.23958	/cdn/crypto/logos/exchanges/BITV.png	€ 32,038.26	1732198636	AMP/EUR	https://account.bitvavo.com/markets/AMP-EUR	EUR	3	https://account.bitvavo.com/markets/AMP-EUR	0.99904596521	最近
0.004583	Gate.io	5847167.6	/cdn/crypto/logos/exchanges/GATE.png	$ 26,433.07	1732197807	AMP/USDT	https://gate.io/trade/AMP_USDT	USDT	4	https://gate.io/trade/AMP_USDT	0.771552286163	14 分s 前
0.004607	Kucoin	4896544.3301	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,008.68	1732197854	AMP/USDT	https://trade.kucoin.com/AMP-USDT	USDT	5	https://trade.kucoin.com/AMP-USDT	0.646114534529	13 分s 前
0.00446	Gemini	1951537.90583	/cdn/crypto/logos/exchanges/GEMN.png	US$ 9,002.60	1732146619	AMP/USD	https://gemini.com/?symbol=AMPUSD	USD	6	https://gemini.com/?symbol=AMPUSD	0.257511608317	14 時間s 前
0.004465	LBank	1191007.941	/cdn/crypto/logos/exchanges/LBNK.png	$ 5,289.90	1732190704	AMP/USDT	https://www.lbank.info/exchange/amp/usdt	USDT	7	https://www.lbank.info/exchange/amp/usdt	0.157157270422	2 時間s 前
0.004422	HTX	926648.0559	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,086.28	1732189454	AMP/USDT	https://www.huobi.com/en-us/exchange/amp_usdt	USDT	8	https://www.huobi.com/en-us/exchange/amp_usdt	0.122274146203	3 時間s 前
0.00464	Crypto.com	607950	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,717.21	1732198405	AMP/USD	https://crypto.com/exchange/trade/AMP_USD	USD	9	https://crypto.com/exchange/trade/AMP_USD	0.0802209282273	最近
0.004618	Crypto.com	255400	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,169.50	1732198168	AMP/USDT	https://crypto.com/exchange/trade/AMP_USDT	USDT	10	https://crypto.com/exchange/trade/AMP_USDT	0.0337008389987	8 分s 前
0.00456	Bitstamp	113506.554497	/cdn/crypto/logos/exchanges/BSTP.png	€ 498.56	1732198635	AMP/EUR	https://www.bitstamp.net/markets/amp/eur	EUR	11	https://www.bitstamp.net/markets/amp/eur	0.0149775494064	最近
0.00459	Bitstamp	9451.47810026	/cdn/crypto/logos/exchanges/BSTP.png	US$ 43.07	1732198594	AMP/USD	https://www.bitstamp.net/markets/amp/usd	USD	12	https://www.bitstamp.net/markets/amp/usd	0.0012471524736	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AMP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AMP	USDT	13	https://bittrex.com/Market/Index?MarketName=USDT-AMP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AMP/USD	https://bittrex.com/Market/Index?MarketName=USD-AMP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-AMP	0	-
0.00839	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	AMP/USDT	https://www.digifinex.com/en-ww/trade/USDT/AMP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/AMP	0	14 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AMP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AMP	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-AMP	0	-
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732147336	AMP/BTC	https://www.binance.com/en/trade/AMP_BTC	BTC	17	https://www.binance.com/en/trade/AMP_BTC	0	14 時間s 前
0.006427	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732147326	AMP/USDT	https://www.bibox.com/en/exchange/basic/AMP_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/AMP_USDT	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		AMP/BTC	https://poloniex.com/exchange#BTC_AMP	BTC	19	https://poloniex.com/exchange#BTC_AMP	0	-
1.45E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	AMP/ETH	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	20	https://analytics.sushi.com/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	14 時間s 前
0.041691	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	AMP/USDT	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	USDT	21	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	14 時間s 前
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		AMP/USDT	https://poloniex.com/exchange#USDT_AMP	USDT	22	https://poloniex.com/exchange#USDT_AMP	0	-
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732197832	AMP/BTC	https://hitbtc.com/AMP-to-BTC	BTC	23	https://hitbtc.com/AMP-to-BTC	0	13 分s 前
1.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	AMP/ETH	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	ETH	24	https://info.uniswap.org/#/tokens/0xff20817765cb7f73d4bde2e66e067e58d11095c2	0	14 時間s 前
1.5E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732195793	AMP/ETH	https://gate.io/trade/AMP_ETH	ETH	25	https://gate.io/trade/AMP_ETH	0	47 分s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AMP/USDT	https://hitbtc.com/AMP-to-USDT	USDT	26	https://hitbtc.com/AMP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AMP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AMP	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-AMP	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00412	0.0005	12.1359223301	0.00403	0.0065	854153885.107	CX
4	0.00386	0.00076	19.689119171	0.0034	0.0065	401316862.721	CX
12	0.00402	0.0006	14.9253731343	0.0034	0.0065	225530627.929	CX
26	0.00719	-0.00257	-35.7440890125	0.00275	0.0098	220948085.886	CX
52	0.002474	0.002146	86.7421180275	0.00212	0.01685	429906140.917	CX
156	0.05231	-0.04769	-91.1680367043	0.0014	0.227	300679468.693	CX
260	0.00242472	0.00219528	90.5374641196	0.00067912	0.227	239542593.261	CX

Built through a collaboration and partnership between Flexa and ConsenSys, Amp is a new staking platform designed to support the instant and verifiable collateralization of any type of value transfer. Amp is a token swap of Flexacoin (FXC).

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

bull runs

5日前

スレッド全体を読む

返信

She’s moving nicely now.

👍️0

スレッド全体を読む

返信

Jobrano

1月前

スレッド全体を読む

返信

Wow check the volume $$$

👍️0

スレッド全体を読む

返信

Benwahsauce

2月前

スレッド全体を読む

返信

Some idiot keeps dumping into the bid. That same idiot just lost his tokens. Wanker

😂 2

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

And another 30 million clip…. It’s funny to watch

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

There it goes. Same person/entity over and over again Only difference this time….it absorbed quite nicely. Let’s see if it plays out. Use limits…

👍️ 1

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

The inevitable will happen…. “Glorious victory”

👍️0

スレッド全体を読む

返信

Benwahsauce

3月前

スレッド全体を読む

返信

Somebody trying hard to push it lower

👍️0

スレッド全体を読む

返信

Jobrano

3月前

スレッド全体を読む

返信

Here we go again, whales buying up.

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Very very soon Look like it moves in beta with the market

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Not yet

👍️0

スレッド全体を読む

返信

nowwhat2

4月前

スレッド全体を読む

返信

AMP !........USD !.......Go USA GO ! AMPUSD 0.00402 -0.00013 (-3.13%)

👍️0

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Damn somebody is collecting a ton here also. Let’s see what happens in next two months

👍️ 1

スレッド全体を読む

返信

DarkPool

4月前

スレッド全体を読む

返信

Like AMP at 004s. Another bottom buster to aquire

🌈 1 🍆 1 🚬 1 🩳 1

スレッド全体を読む

返信

Benwahsauce

4月前

スレッド全体を読む

返信

Omg So freaking thin What happens when the thief pulls the rug on the ASK? How fast will it shoot up

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

My goodness. Please pm me your contact info. We can chat there.

👍️0

スレッド全体を読む

返信

bull runs

5月前

スレッド全体を読む

返信

Yes sir. It seems to have been money on.

👍️0

スレッド全体を読む

返信

bull runs

5月前

スレッド全体を読む

返信

Hey Ben, I am. Unfortunately though our son is currently battling for his life. He was involved in an accident.

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

You still alive boss?

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

Lol So proud of myself. Twas an accurate post!

👍️0

スレッド全体を読む

返信

bull runs

5月前

スレッド全体を読む

返信

Thanks Ben.

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median... Windows are candles that have left gaps in pricing and all gaps must be filled before a solid take off. But the question in most people’s minds are where to look. Hint….in the most unlikely chart to use. Don’t forget though…this one had a run of about 1300% from October. There needs to be a median price established before the next move. Granted…it does look alot different in terms of buying and selling than it did 5 months ago もっと見る

👍️0

スレッド全体を読む

返信

bull runs

5月前

スレッド全体を読む

返信

Windows are still open??? What do you mean?

👍️0

スレッド全体を読む

返信

Benwahsauce

5月前

スレッド全体を読む

返信

Oh I see it now… Windows are still open

👍️0

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

As always “lower before higher” Not sure why but it always seems to end up like that

👍️0

スレッド全体を読む

返信

Benwahsauce

6月前

スレッド全体を読む

返信

Looks like somebody is absorbing EVERYTHING stay tuned I guess?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732146600	0.00445	-0.00016	-3.47	0.00463	0.00483	0.00439	287019533
1732060200	0.00461	-0.00024	-4.95	0.00482	0.00482	0.00452	352387334
1731973800	0.00485	0.00011	2.32	0.00475	0.00492	0.00464	1325613417
1731887400	0.00474	-0.00044	-8.49	0.0052	0.00551	0.00467	962816373
1731801000	0.00518	0.00074	16.67	0.00447	0.0065	0.00434	2324007009
1731714600	0.00444	0.00036	8.82	0.00407	0.00462	0.00403	424524343
1731628200	0.00408	-2.0E-5	-0.49	0.00412	0.00436	0.00403	302709184
1731541800	0.0041	-0.00018	-4.21	0.00427	0.00436	0.00385	391616555
1731455400	0.00428	-0.00023	-5.10	0.00447	0.00461	0.00407	555597323
1731369000	0.00451	0.00033	7.89	0.0042	0.00472	0.00411	615911781
1731282600	0.00418	0.00015	3.72	0.00401	0.00436	0.00397	493289016
1731196200	0.00403	0.00022	5.77	0.00381	0.0047	0.00377	565286358
1731109800	0.00381	0	0.00	0.00382	0.0039	0.00373	145380520
1731023400	0.00381	2.0E-5	0.53	0.0038	0.00387	0.00374	183199941
1730937000	0.00379	0.00022	6.16	0.00357	0.00383	0.00357	217136259
1730850600	0.00357	0.00014	4.08	0.00344	0.00361	0.00342	162274515
1730764200	0.00343	-0.0001	-2.83	0.00365	0.00418	0.0034	88826203
1730677800	0.00353	-6.0E-5	-1.67	0.00359	0.00379	0.00349	129283207
1730591400	0.00359	0	0.00	0.00358	0.00395	0.0035	154109196
1730505000	0.00359	-7.0E-5	-1.91	0.00366	0.00369	0.00354	138487468
1730418600	0.00366	-0.00013	-3.43	0.00379	0.00399	0.00356	282960038
1730332200	0.00379	-1.0E-5	-0.26	0.00381	0.00386	0.00377	103263413
1730245800	0.0038	2.0E-5	0.53	0.0038	0.00388	0.00371	266411660
1730159400	0.00378	0	0.00	0.00378	0.00388	0.003675	159497566
1730073000	0.00378	1.0E-5	0.27	0.00379	0.00382	0.00373	83409301
1729986600	0.00377	4.0E-5	1.07	0.00366	0.00385	0.00364	103710683
1729900200	0.00373	-0.0002	-5.09	0.00394	0.0043	0.00369	283675596
1729813800	0.00393	7.0E-5	1.81	0.00386	0.00417	0.00383	134468354
1729727400	0.00386	-0.00023	-5.62	0.0041	0.00418	0.00376	260505596
1729641000	0.00409	-0.00019	-4.44	0.00425	0.00464	0.00402	656543605
1729554600	0.00428	0.0002	4.90	0.00408	0.00514	0.00392	1093735564
1729468200	0.00408	0.000223	5.78	0.00387	0.0042	0.00378	202955949
1729381800	0.003857	1.2E-5	0.31	0.00385	0.00391	0.003783	61461412
1729295400	0.003845	5.5E-5	1.45	0.003806	0.003896	0.00378	91506777
1729209000	0.00379	-0.00012	-3.07	0.003911	0.003921	0.00377	90213432
1729122600	0.00391	-1.3E-5	-0.33	0.0039	0.00394	0.00384	63251982
1729036200	0.003923	-5.7E-5	-1.43	0.00399	0.00405	0.00381	68151503
1728949800	0.00398	0.00016	4.19	0.003813	0.00404	0.003778	65482299
1728863400	0.00382	-2.0E-5	-0.52	0.00382	0.00389	0.00374	76278388
1728777000	0.00384	4.0E-5	1.05	0.00381	0.00387	0.00377	28697788
1728690600	0.0038	0.0001	2.70	0.00369	0.00388	0.00369	97428485
1728604200	0.0037	-3.0E-5	-0.80	0.00367	0.0038	0.0036	83495860
1728517800	0.00373	-0.0001	-2.61	0.00386	0.00387	0.00366	90968342
1728431400	0.00383	-4.3E-5	-1.11	0.00386	0.00423	0.00378	221346439
1728345000	0.003873	1.3E-5	0.34	0.003871	0.00394	0.003814	103849419
1728258600	0.00386	7.0E-5	1.85	0.00378	0.00389	0.00377	61338730
1728172200	0.00379	-1.9E-5	-0.50	0.00382	0.00385	0.00373	102292858
1728085800	0.003809	7.9E-5	2.12	0.00374	0.0041	0.00367	103963991
1727999400	0.00373	2.0E-5	0.54	0.00369	0.004018	0.00361	215222686
1727913000	0.00371	-0.00016	-4.13	0.00387	0.00398	0.00357	189909386
1727826600	0.00387	-0.00025	-6.07	0.00415	0.00432	0.00373	190194239
1727740200	0.00412	-0.0002	-4.63	0.00434	0.00435	0.0041	177828231
1727653800	0.00432	-0.00011	-2.48	0.00499	0.00499	0.00424	151559202
1727567400	0.00443	9.0E-5	2.07	0.00433	0.00449	0.00427	199746591
1727481000	0.00434	0.00015	3.58	0.00422	0.00444	0.00418	236153215
1727394600	0.00419	0.0001	2.44	0.00411	0.00423	0.00407	131934825
1727308200	0.00409	-7.3E-5	-1.75	0.00416	0.00419	0.00408	94672117
1727221800	0.004163	2.3E-5	0.56	0.00414	0.00421	0.004078	101205651
1727135400	0.00414	-3.0E-5	-0.72	0.00399	0.00432	0.00396	131547909
1727049000	0.00417	0.00018	4.51	0.00399	0.00445	0.00393	379054369
1726962600	0.00399	0	0.00	0.00399	0.00404	0.00392	113943224
1726876200	0.00399	0.00015	3.91	0.00382	0.00414	0.00381	197686888
1726789800	0.00384	0.00012	3.23	0.00377	0.00395	0.00375	118036059
1726703400	0.00372	6.0E-5	1.64	0.00368	0.00374	0.00358	82922749
1726617000	0.00366	1.0E-5	0.27	0.00363	0.00418	0.0036	62933877
1726530600	0.00365	-8.0E-5	-2.14	0.00368	0.00378	0.00361	67125363
1726444200	0.00373	-7.0E-5	-1.84	0.00381	0.00386	0.00372	73983632
1726357800	0.0038	-5.0E-5	-1.30	0.00388	0.00388	0.00377	30691458
1726271400	0.00385	0.0001	2.67	0.00375	0.00388	0.00374	87369033
1726185000	0.00375	5.0E-5	1.35	0.00371	0.00377	0.00369	46676192
1726098600	0.0037	-6.0E-5	-1.60	0.00375	0.00376	0.00363	51705636
1726012200	0.00376	-4.0E-5	-1.05	0.003777	0.00379	0.003704	36163083
1725925800	0.0038	0.00014	3.83	0.003654	0.00382	0.003605	43191725
1725839400	0.00366	7.0E-5	1.95	0.00361	0.00376	0.00359	23877483
1725753000	0.00359	6.0E-5	1.70	0.00357	0.00368	0.00349	53674996
1725666600	0.00353	-0.00019	-5.11	0.00373	0.00397	0.00344	118811745
1725580200	0.00372	-7.0E-5	-1.85	0.00377	0.00407	0.00353	194072100
1725493800	0.00379	3.1E-5	0.82	0.0037	0.00382	0.0036	59042071
1725407400	0.003759	-0.000138	-3.54	0.003896	0.00467	0.003724	65559811
1725321000	0.003897	0.000137	3.64	0.00375	0.00394	0.00374	63333233
1725234600	0.00376	-0.00012	-3.09	0.00388	0.00402	0.00374	151615836
1725148200	0.00388	-3.0E-5	-0.77	0.0039	0.00411	0.00385	67564008
1725061800	0.00391	2.0E-5	0.51	0.00387	0.00423	0.0038	151093766
1724975400	0.00389	5.0E-5	1.30	0.00402	0.00422	0.00383	88198983
1724889000	0.00384	-0.00011	-2.78	0.00393	0.00402	0.00375	125433675
1724802600	0.00395	-0.00015	-3.66	0.00411	0.00424	0.00382	186068400
1724716200	0.0041	-0.00026	-5.96	0.00436	0.0045	0.00409	267801371
1724629800	0.00436	0.00012	2.83	0.00422	0.00492	0.004	619190695
1724543400	0.00424	0.000215	5.34	0.004	0.00428	0.00394	190096694
1724457000	0.004025	0.000185	4.82	0.003823	0.00458	0.0038	159808155
1724370600	0.00384	2.0E-5	0.52	0.003843	0.0039	0.003755	182380579
1724284200	0.00382	3.6E-5	0.95	0.00379	0.00388	0.00371	78568076