ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
RippleXRP
US$ 2.51
-0.090
(
-3.46%
)
情報
ランク ランク 3
コイン
採掘不可
入札
US$ 2.51
取引所
BSTP
要求
US$ 2.51
最終取引時間
12:52:37
取引量 (24 時間)
$ 1,878,762,732
最終取引サイズ
2,656.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.51
完全希薄化時価総額
US$ 251,000,000,000
開始日
2013/2/02
日数範囲 2.30-2.62
52 週間範囲 0.38249-3.40
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
#取引ペア現在値数量売買代金数量 %時刻
2.51Binance182575953/cdn/crypto/logos/exchanges/BINA.png$ 453,524,910.551741351960XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT42.9897824963最近
2.51Coinbase118505917.107/cdn/crypto/logos/exchanges/GDAX.pngUS$ 293,781,608.221741351961XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD27.90369442最近
2.51OKX33345568.2135/cdn/crypto/logos/exchanges/OKEX.png$ 82,692,094.001741351961XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT7.85162942413最近
2.32Bitvavo20099266.5383/cdn/crypto/logos/exchanges/BITV.png€ 46,355,079.341741351961XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR4.73262268453最近
2.51Bitstamp14548411.0893/cdn/crypto/logos/exchanges/BSTP.pngUS$ 36,329,296.961741351962XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD5https://www.bitstamp.net/markets/xrp/usd3.42560462163最近
2.825E-5Binance9627158/cdn/crypto/logos/exchanges/BINA.pngBTC 272.881741351959XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC6https://www.binance.com/en/trade/XRP_BTC2.26683427733最近
2.5Kraken8993824.5501/cdn/crypto/logos/exchanges/KRKN.pngUS$ 22,313,314.001741351564XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD2.117708027077 分s 前
2.32Bitstamp8424587.35135/cdn/crypto/logos/exchanges/BSTP.png€ 19,435,467.821741351962XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR8https://www.bitstamp.net/markets/xrp/eur1.9836740376最近
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,811,902.671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD9https://crypto.com/exchange/trade/XRP_USD1.314928318422 日s 前
371.24bitFlyer2998407.19188/cdn/crypto/logos/exchanges/BITF.png¥ 1,106,211,306.991741351959XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY10https://cryptowat.ch/markets/bitflyer/XRP/JPY0.706012324713最近
2.51DigiFinex2944757/cdn/crypto/logos/exchanges/DGFX.png$ 7,344,356.101741351662XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT11https://www.digifinex.com/en-ww/trade/USDT/XRP0.693379718715 分s 前
2.31Kraken2292741.37313/cdn/crypto/logos/exchanges/KRKN.png€ 5,284,871.591741351563XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR12https://trade.kraken.com/markets/kraken/XRP/EUR0.5398545171567 分s 前
2.822E-5DigiFinex2161208/cdn/crypto/logos/exchanges/DGFX.pngBTC 61.341741351352XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC13https://www.digifinex.com/en-ww/trade/BTC/XRP0.50888334593110 分s 前
2.52Bitfinex1953673.49544/cdn/crypto/logos/exchanges/BFNX.pngUS$ 4,897,082.731741351960XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD14https://www.bitfinex.com/t/XRP:USD0.460016761559最近
2.51Coinbase1649682.34757/cdn/crypto/logos/exchanges/GDAX.png$ 4,113,604.451741351961XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.388438258952最近
2.31Binance1608560/cdn/crypto/logos/exchanges/BINA.png€ 3,710,409.711741351960XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR16https://www.binance.com/en/trade/XRP_EUR0.378755489953最近
0.0011545Binance1403531/cdn/crypto/logos/exchanges/BINA.pngETH 1,615.311741351960XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH17https://www.binance.com/en/trade/XRP_ETH0.330478857842最近
2.53LBank1328464.7/cdn/crypto/logos/exchanges/LBNK.png$ 3,299,062.171741350480XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT18https://www.lbank.info/exchange/xrp/usdt0.312803562425 分s 前
2.5Gate.io933009.98/cdn/crypto/logos/exchanges/GATE.png$ 2,332,776.121741351483XRP/USDThttps://gate.io/trade/XRP_USDTUSDT19https://gate.io/trade/XRP_USDT0.2196888223678 分s 前
0.00115401DigiFinex672756/cdn/crypto/logos/exchanges/DGFX.pngETH 778.671741351959XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH20https://www.digifinex.com/en-ww/trade/ETH/XRP0.158408780772最近
2.51Kucoin627254.8575/cdn/crypto/logos/exchanges/KUCN.png$ 1,571,710.491741351179XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT21https://trade.kucoin.com/XRP-USDT0.14769496995913 分s 前
2.825E-5Bitstamp458705.288354/cdn/crypto/logos/exchanges/BSTP.pngBTC 13.011741351958XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC22https://www.bitstamp.net/markets/xrp/btc0.108007874269最近
2.52Gemini356326.830088/cdn/crypto/logos/exchanges/GEMN.pngUS$ 893,116.241741305007XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD23https://gemini.com/?symbol=XRPUSD0.083901590934413 時間s 前
2.51EXMO289680.893524/cdn/crypto/logos/exchanges/EXMO.png$ 717,216.101741351865XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT24https://exmo.com/en/trade#?pair=XRP_USDT0.068208974957最近
2.823E-5Bitfinex280976.6726/cdn/crypto/logos/exchanges/BFNX.pngBTC 7.971741351960XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC25https://www.bitfinex.com/t/XRP:BTC0.0661594577113最近
2.51HTX185619.519595/cdn/crypto/logos/exchanges/HUOB.png$ 462,985.831741351961XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT26https://www.huobi.com/en-us/exchange/xrp_usdt0.043706428165最近
2.822E-5Kucoin171391.8642/cdn/crypto/logos/exchanges/KUCN.pngBTC 4.871741351173XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC27https://trade.kucoin.com/XRP-BTC0.040356349467313 分s 前
1.94Bitstamp142809.718372/cdn/crypto/logos/exchanges/BSTP.png£ 275,053.061741351961XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP28https://www.bitstamp.net/markets/xrp/gbp0.0336263271822最近
2.828E-5Upbit134717.711817/cdn/crypto/logos/exchanges/UPBT.pngBTC 3.841741351337XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC29https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.031720963435910 分s 前
2.828E-5EXMO106941.972338/cdn/crypto/logos/exchanges/EXMO.pngBTC 3.031741351864XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC30https://exmo.com/en/trade#?pair=XRP_BTC0.0251808195712最近
2.5Upbit62422.5364573/cdn/crypto/logos/exchanges/UPBT.png$ 156,040.091741351860XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT31https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.0146981638111最近
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117,732.701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT32https://crypto.com/exchange/trade/XRP_USDT0.01111123788692 日s 前
0.0011522Kucoin41803.2374/cdn/crypto/logos/exchanges/KUCN.pngETH 48.151741351191XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH33https://trade.kucoin.com/XRP-ETH0.0098430929919113 分s 前
0.0011522Kraken28922.6766138/cdn/crypto/logos/exchanges/KRKN.pngETH 33.351741351549XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH34https://trade.kraken.com/markets/kraken/XRP/ETH0.006810204500697 分s 前
2.86E-5CEX.IO21545.273885/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.6112471741351959XRP/BTChttps://cex.io/xrp-btcBTC35https://cex.io/xrp-btc0.00507310312733最近
2.51Bitstamp14595.5929492/cdn/crypto/logos/exchanges/BSTP.png$ 36,467.661741351961XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT36https://www.bitstamp.net/markets/xrp/usdt0.0034367141783最近
2.53EXMO11969.7391354/cdn/crypto/logos/exchanges/EXMO.pngUS$ 30,541.341741351928XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD37https://exmo.com/en/trade#?pair=XRP_USD0.00281842418737最近
2.31CEX.IO11915.431717/cdn/crypto/logos/exchanges/CXIO.png€ 27,511.861741351960XRP/EURhttps://cex.io/xrp-eurEUR38https://cex.io/xrp-eur0.0028056368292最近
2.834E-5Gate.io11629.89/cdn/crypto/logos/exchanges/GATE.pngBTC 0.3309211741350553XRP/BTChttps://gate.io/trade/XRP_BTCBTC39https://gate.io/trade/XRP_BTC0.0027384024749223 分s 前
2.823E-5HitBTC11479.4/cdn/crypto/logos/exchanges/HITB.pngBTC 0.3253081741351530XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC40https://hitbtc.com/XRP-to-BTC0.002702967729757 分s 前
2.31EXMO9813.44103451/cdn/crypto/logos/exchanges/EXMO.png€ 22,655.681741351863XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR41https://exmo.com/en/trade#?pair=XRP_EUR0.00231069693835最近
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC42https://crypto.com/exchange/trade/XRP_BTC0.001132809880992 日s 前
2.5CEX.IO3319.004139/cdn/crypto/logos/exchanges/CXIO.png$ 8,294.521741351959XRP/USDThttps://cex.io/xrp-usdtUSDT43https://cex.io/xrp-usdt0.000781500869613最近
1.99EXMO2849.88420834/cdn/crypto/logos/exchanges/EXMO.png£ 5,655.181741351863XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP44https://exmo.com/en/trade#?pair=XRP_GBP0.000671040738076最近
2.826E-5HTX1906.01006977/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.0540841741351961XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC45https://www.huobi.com/en-us/exchange/xrp_btc0.000448793814239最近
0.0011521HitBTC1290.5/cdn/crypto/logos/exchanges/HITB.pngETH 1.491741351944XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH46https://hitbtc.com/XRP-to-ETH0.000303864300856最近
2.41Coinbase1209.155911/cdn/crypto/logos/exchanges/GDAX.png€ 2,925.881741351961XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR47https://pro.coinbase.com/trade/XRP-EUR0.000284710821791最近
0.0011405EXMO945.4821715/cdn/crypto/logos/exchanges/EXMO.pngETH 1.091741351865XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH48https://exmo.com/en/trade#?pair=XRP_ETH0.000222625555222最近
2.48LATOKEN94.97/cdn/crypto/logos/exchanges/LATK.png$ 233.361741341076XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT49https://exchange.latoken.com/exchange/XRP-USDT2.23618695485E-53 時間s 前
2.47CEX.IO89.8/cdn/crypto/logos/exchanges/CXIO.pngUS$ 222.081741351960XRP/USDhttps://cex.io/xrp-usdUSD50https://cex.io/xrp-usd2.11445286454E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR51https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD52https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001741305739XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP53https://pro.coinbase.com/trade/XRP-GBP013 時間s 前
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001741305738XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH54https://www.lbank.info/exchange/xrp/eth013 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001741305739XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC55https://pro.coinbase.com/trade/XRP-BTC013 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001741305738XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC56https://www.lbank.info/exchange/xrp/btc013 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC57https://poloniex.com/exchange#BTC_XRP0-
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001741305730XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH58https://www.okx.com/trade-spot/XRP-ETH013 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001741351869XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001741305727XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH60https://www.bibox.com/en/exchange/basic/XRP_ETH013 時間s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001741351873XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT61https://www.bibox.com/en/exchange/basic/XRP_USDT0最近
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001741305745XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC62https://www.okx.com/trade-spot/XRP-BTC013 時間s 前
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001741305734XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH63https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP013 時間s 前
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001741305738XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY64https://trade.kraken.com/markets/kraken/XRP/JPY013 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT65https://trade.kraken.com/markets/kraken/XRP/USDT0-
1.81CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001741351960XRP/GBPhttps://cex.io/xrp-gbpGBP66https://cex.io/xrp-gbp0最近
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001741305742XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP67https://www.binance.com/en/trade/XRP_GBP013 時間s 前
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741305742XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH68https://exchange.latoken.com/exchange/XRP-ETH013 時間s 前
1.301E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741305742XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC69https://exchange.latoken.com/exchange/XRP-BTC013 時間s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT70https://tidex.com/exchange/XRP/USDT07 日s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH71https://tidex.com/exchange/XRP/ETH07 日s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC72https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH73https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC74https://tidex.com/exchange/XRP/BTC07 日s 前
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001741305740XRP/USDhttps://gate.io/trade/XRP_USDUSD75https://gate.io/trade/XRP_USD013 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC76https://account.bitvavo.com/markets/XRP-BTC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT77https://poloniex.com/exchange#USDT_XRP0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT78https://hitbtc.com/XRP-to-USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT79https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.20.3114.09090909091.952.99328216061.935CX
42.330.187.725321888411.952.99198180972.5CX
122.350.166.80851063831.843.4214955491.594CX
260.52131.9887381.4885862270.48613.4210736119.326CX
520.61181.8982310.2647924160.382493.4148418231.809CX
1560.726051.78395245.706218580.287043.492089629.6001CX
2600.24542.2646922.8198859010.11053.490389361.6202CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17413050002.60.14.002.52.652.47205503978
17412186002.50.041.632.462.542.4183446150
17411322002.460.072.932.372.542.21372851062
17410458002.39-0.53-18.152.922.922.3744848620
17409594002.920.7333.332.192.992.17417913995
17408730002.190.052.342.142.222.1294234779
17407866002.14-0.05-2.282.22.21.95278713847
17407002002.1900.002.22.262.14156530698
17406138002.19-0.14-6.012.322.332.15205759838
17405274002.330.062.642.312.372.06412032470
17404410002.27-0.31-12.022.582.612.23234669787
17403546002.5800.002.572.62.5255302195
17402682002.580.010.392.562.612.5552853596
17401818002.57-0.12-4.462.682.722.51134017407
17400954002.69-0.05-1.822.742.752.67111443148
17400090002.740.197.452.562.752.51154660829
17399226002.55-0.11-4.142.662.672.47171624190
17398362002.66-0.07-2.562.732.762.61103707853
17397498002.73-0.03-1.092.762.812.6983899752
17396634002.760.020.732.742.832.71113469321
17395770002.740.197.452.552.842.53247657649
17394906002.550.083.242.462.612.41153305050
17394042002.470.052.072.412.52.33138407322
17393178002.4200.002.422.532.37141571750
17392314002.420.031.262.42.472.32116893086
17391450002.39-0.04-1.652.422.512.31134029895
17390586002.430.041.672.392.442.3580028699
17389722002.390.083.462.332.542.27249690251
17388858002.31-0.07-2.942.392.472.28196496686
17387994002.38-0.16-6.302.522.572.34230863378
17387130002.54-0.15-5.582.712.82.42381407533
17386266002.690.124.672.552.791.84867994079
17385402002.57-0.33-11.382.892.962.47394104492
17384538002.9-0.14-4.613.033.072.83131381530
17383674003.04-0.1-3.183.133.133104373860
17382810003.140.072.283.073.153.05103135478
17381946003.070.010.333.053.142.9155376645
17381082003.060.010.333.073.213211355020
17380218003.050.020.663.223.222.65369211837
17379354003.03-0.09-2.883.113.143.01101918845
17378490003.120.020.653.113.143.0874159441
17377626003.1-0.02-0.643.123.23.05148755391
17376762003.12-0.05-1.583.173.193.04170543615
17375898003.1700.003.183.293.13162486052
17375034003.170.072.263.093.243.01195060091
17374170003.10.113.682.913.372.91328989613
17373306002.99-0.29-8.843.253.292.83285980756
17372442003.28-0.03-0.913.33.313.06259635694
17371578003.310.072.163.263.353.17313864585
17370714003.240.061.893.113.42.92679281077
17369850003.180.5219.552.653.22.65557174061
17368986002.660.145.562.522.72.51246569788
17368122002.520.020.802.552.562.33238638987
17367258002.5-0.08-3.102.562.582.47145460633
17366394002.580.2410.262.352.62.32234972963
17365530002.340.073.082.382.392.25128157132
17364666002.27-0.11-4.622.372.42.23163617674
17363802002.380.14.392.282.42.2213684558
17362938002.28-0.14-5.792.422.472.26195850156
17362074002.420.020.832.42.462.37100506668
17361210002.4-0.02-0.832.412.432.3387754945
17360346002.42-0.04-1.632.462.512.4109439325
17359482002.460.052.072.42.482.39155843118
17358618002.410.14.332.082.452.08206598397
17357754002.310.2311.062.092.352.08229181031
17356890002.080.031.462.062.152.01132585026
17356026002.05-0.05-2.382.082.151.99191185624
17355162002.1-0.08-3.672.182.192.0779849341
17354298002.180.041.872.142.22.1365745325
17353434002.14-0.02-0.932.162.242.11130490153
17352570002.16-0.14-6.092.312.312.13130244464
17351706002.3-0.02-0.862.312.332.2667348397
17350842002.320.073.112.262.352.21128750361
17349978002.250.052.272.22.282.13193984415
17349114002.2-0.03-1.352.222.292.16136810255
17348250002.23-0.04-1.762.282.382.19153659800
17347386002.270.010.442.242.351.95389283890
17346522002.26-0.02-0.882.32.432.15331785806
17345658002.28-0.28-10.942.562.592.25322717429
17344794002.560.072.812.482.732.44341209265
17343930002.490.031.222.452.592.33250132519
17343066002.460.062.502.42.462.37169311972
17342202002.4-0.02-0.832.412.532.35190184907
17341338002.420.072.982.352.482.28222089955
17340474002.35-0.06-2.492.392.492.31297590136
17339610002.410.062.552.352.472.22420713878
17338746002.350.135.862.192.431.9841881866
17337882002.22-0.39-14.942.62.611.95435887300
17337018002.610.010.382.622.652.49258860240
17336154002.60.197.882.432.62.39315423861