# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.09 | Binance | 84872685 | /cdn/crypto/logos/exchanges/BINA.png | $ 181,592,051.22 | 1743244870 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 42.4000104787 | 最近 |
2.09 | Coinbase | 58477310.2727 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 125,225,241.70 | 1743244871 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 29.2136223607 | 最近 |
2.09 | OKX | 17320700.2155 | /cdn/crypto/logos/exchanges/OKEX.png | $ 37,182,741.79 | 1743244869 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.65293551908 | 最近 |
1.93 | Bitvavo | 9125335.78919 | /cdn/crypto/logos/exchanges/BITV.png | € 17,970,987.71 | 1743244871 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 4.5587615507 | 最近 |
2.51 | Crypto.com | 5584450 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,811,902.67 | 1741218415 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 5 | https://crypto.com/exchange/trade/XRP_USD | 2.78983442691 | 23 日s 前 |
2.09 | Bitstamp | 3405432.22414 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 7,278,412.86 | 1743244871 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 6 | https://www.bitstamp.net/markets/xrp/usd | 1.70125832578 | 最近 |
2.08 | Kraken | 3086191.13259 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 6,623,888.43 | 1743244785 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.54177443969 | 最近 |
2.503E-5 | Binance | 2900299 | /cdn/crypto/logos/exchanges/BINA.png | BTC 73.94 | 1743244870 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.44890794949 | 最近 |
2.08 | DigiFinex | 2310828 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,974,626.30 | 1743244633 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.15442478831 | 最近 |
1.93 | Coinbase | 2179258.57349 | /cdn/crypto/logos/exchanges/GDAX.png | € 4,306,670.36 | 1743244871 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 1.08869639687 | 最近 |
1.93 | Binance | 1569490 | /cdn/crypto/logos/exchanges/BINA.png | € 3,098,931.11 | 1743244870 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.784073137855 | 最近 |
312.7 | bitFlyer | 1472373.52699 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 473,218,378.75 | 1743244866 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.735556474655 | 最近 |
1.93 | Bitstamp | 1131020.71056 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,220,360.61 | 1743244871 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 13 | https://www.bitstamp.net/markets/xrp/eur | 0.565026191635 | 最近 |
1.93 | Kraken | 995504.256387 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,966,782.76 | 1743244784 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.497325975988 | 最近 |
2.09 | Coinbase | 898446.466916 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,918,076.99 | 1743244871 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.448838629434 | 最近 |
2.08 | Kucoin | 896358.4331 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,927,047.90 | 1743244371 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 16 | https://trade.kucoin.com/XRP-USDT | 0.447795506364 | 8 分s 前 |
2.497E-5 | DigiFinex | 775860 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 19.88 | 1743244392 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 17 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.387597872389 | 8 分s 前 |
2.09 | Bitfinex | 539347.132736 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,148,360.85 | 1743244870 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 18 | https://www.bitfinex.com/t/XRP:USD | 0.269442684412 | 最近 |
2.12 | LBank | 501910.18 | /cdn/crypto/logos/exchanges/LBNK.png | $ 1,097,644.01 | 1743240959 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.250740233932 | 1 時間 前 |
2.09 | Gate.io | 421667.736 | /cdn/crypto/logos/exchanges/GATE.png | $ 904,226.51 | 1743244794 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 20 | https://gate.io/trade/XRP_USDT | 0.210653361855 | 最近 |
0.0011111 | Binance | 385652 | /cdn/crypto/logos/exchanges/BINA.png | ETH 437.53 | 1743244870 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 21 | https://www.binance.com/en/trade/XRP_ETH | 0.192660911354 | 最近 |
0.0011117 | DigiFinex | 319767 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 366.41 | 1743244378 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.159746615189 | 8 分s 前 |
2.09 | HTX | 214773.954934 | /cdn/crypto/logos/exchanges/HUOB.png | $ 461,937.42 | 1743244871 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.107295037735 | 最近 |
2.503E-5 | Bitstamp | 199800.096892 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.09 | 1743244869 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.0998145186741 | 最近 |
2.28 | Gemini | 116328.24629 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 269,464.20 | 1743205644 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 25 | https://gemini.com/?symbol=XRPUSD | 0.0581143257299 | 11 時間s 前 |
2.08 | EXMO | 110536.528198 | /cdn/crypto/logos/exchanges/EXMO.png | $ 236,667.93 | 1743244783 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0552209459835 | 最近 |
2.51 | Crypto.com | 47189 | /cdn/crypto/logos/exchanges/CRTO.png | $ 117,732.70 | 1741208985 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 27 | https://crypto.com/exchange/trade/XRP_USDT | 0.0235742994873 | 24 日s 前 |
2.51E-5 | Upbit | 44838.7961402 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.16 | 1743244829 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0224002036249 | 最近 |
1.61 | Bitstamp | 41255.6056941 | /cdn/crypto/logos/exchanges/BSTP.png | £ 67,797.78 | 1743244869 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 29 | https://www.bitstamp.net/markets/xrp/gbp | 0.0206101422823 | 最近 |
2.498E-5 | Kucoin | 39890.6308 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.02 | 1743244364 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 30 | https://trade.kucoin.com/XRP-BTC | 0.0199282391493 | 8 分s 前 |
0.0011105 | Kucoin | 39579.2299 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 44.83 | 1743244381 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 31 | https://trade.kucoin.com/XRP-ETH | 0.0197726720028 | 8 分s 前 |
2.5E-5 | Bitfinex | 29975.3180172 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.757603 | 1743244866 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0149748272725 | 最近 |
2.501E-5 | EXMO | 26835.0229922 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.684591 | 1743244782 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0134060240472 | 最近 |
0.001111 | EXMO | 18173.1410083 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 20.63 | 1743244783 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 34 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00907879100541 | 最近 |
2.511E-5 | HTX | 12494.4396307 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.320596 | 1743244868 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 35 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.00624187123652 | 最近 |
0.0011115 | Kraken | 11396.7709021 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 13.00 | 1743244771 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00569350675863 | 最近 |
2.14 | EXMO | 11261.3126774 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 24,717.66 | 1743244841 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 37 | https://exmo.com/en/trade#?pair=XRP_USD | 0.0056258356328 | 最近 |
1.92 | EXMO | 9079.15612244 | /cdn/crypto/logos/exchanges/EXMO.png | € 18,085.23 | 1743244781 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 38 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00453569148577 | 最近 |
2.498E-5 | HitBTC | 6535.3 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.168186 | 1743244509 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 39 | https://hitbtc.com/XRP-to-BTC | 0.00326485239016 | 6 分s 前 |
2.08 | Upbit | 4978.33450032 | /cdn/crypto/logos/exchanges/UPBT.png | $ 10,786.48 | 1743244854 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00248703614101 | 最近 |
2.761E-5 | Crypto.com | 4811 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.133974 | 1741218391 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.00240344052286 | 23 日s 前 |
2.09 | Bitstamp | 4677.72117727 | /cdn/crypto/logos/exchanges/BSTP.png | $ 10,012.87 | 1743244868 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 42 | https://www.bitstamp.net/markets/xrp/usdt | 0.00233685816506 | 最近 |
2.521E-5 | Gate.io | 4474.22 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.114291 | 1743243870 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 43 | https://gate.io/trade/XRP_BTC | 0.00223519469054 | 17 分s 前 |
1.66 | EXMO | 2476.7 | /cdn/crypto/logos/exchanges/EXMO.png | £ 4,221.02 | 1743244781 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 44 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.00123728978237 | 最近 |
2.1 | CEX.IO | 129.240529 | /cdn/crypto/logos/exchanges/CXIO.png | $ 273.58 | 1743244867 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 45 | https://cex.io/xrp-usdt | 6.45649396372E-5 | 最近 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 47 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1743206538 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 49 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 11 時間s 前 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1743206539 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 50 | https://www.lbank.info/exchange/xrp/btc | 0 | 11 時間s 前 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 51 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1743206539 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 11 時間s 前 |
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1743206538 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 11 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 54 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1743206537 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 11 時間s 前 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1743206535 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 11 時間s 前 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1743206529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 57 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 11 時間s 前 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1743206529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 11 時間s 前 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1743244334 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 9 分s 前 |
1.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1743244867 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 60 | https://cex.io/xrp-gbp | 0 | 最近 |
2.603E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1743244866 | XRP/BTC | https://cex.io/xrp-btc | BTC | 61 | https://cex.io/xrp-btc | 0 | 最近 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1743206528 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 62 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 11 時間s 前 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 63 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1743244868 | XRP/USD | https://cex.io/xrp-usd | USD | 64 | https://cex.io/xrp-usd | 0 | 最近 |
2.02 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1743244867 | XRP/EUR | https://cex.io/xrp-eur | EUR | 65 | https://cex.io/xrp-eur | 0 | 最近 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1743244335 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 66 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 9 分s 前 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743244336 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 67 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 9 分s 前 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1743206539 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 68 | https://gate.io/trade/XRP_USD | 0 | 11 時間s 前 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 69 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 28 日s 前 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 28 日s 前 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 28 日s 前 |
0.00116196 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1743244246 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 73 | https://hitbtc.com/XRP-to-ETH | 0 | 10 分s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1743206539 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 11 時間s 前 |
1.377E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1743206539 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 76 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 11 時間s 前 |
2.1 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1743206539 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 77 | https://exchange.latoken.com/exchange/XRP-USDT | 0 | 11 時間s 前 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 2.38 | -0.29 | -12.1848739496 | 2.15 | 2.5 | 83042160.3603 | CX |
4 | 2.14 | -0.05 | -2.33644859813 | 1.89 | 2.99 | 200006429.749 | CX |
12 | 2.46 | -0.37 | -15.0406504065 | 1.84 | 3.4 | 207364896.213 | CX |
26 | 0.6144 | 1.4756 | 240.169270833 | 0.4861 | 3.4 | 223858163.018 | CX |
52 | 0.6234 | 1.4666 | 235.258261149 | 0.38249 | 3.4 | 150484755.242 | CX |
156 | 0.86522 | 1.22478 | 141.557060632 | 0.28704 | 3.4 | 94515683.9741 | CX |
260 | 0.1758 | 1.9142 | 1088.85096701 | 0.1614 | 3.4 | 90568177.1276 | CX |
XRPについて
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP ニュース
暗号通貨チャット
投稿を表示
so far following what i said. 2.09 experience pays off. manipulation lives in cryptos as it does in equities. take advantage.
That's what happens to me. I don't know what the deal is. But I think we will be ok with XRP.
A Nowwhat XRP RE VIEW - See post this replies to ONE MONTH LATER ; This has also been real sig.; Now you need for IT to hold.
MICRO 23456 Oh my, Our poor IHub chart isn't working right now *por moi).......It' s working On and Off Ethereum, etc. charts as well...... BLANK It's either showing a blank or it's showing this (down 3pct).....Low 2.13
Hey this is all quite interesting here y'know...... There's lotsa stuff goin' on. Including some "sketchy" bits of IHub information...... Like ; Briefly vanished out of sight...... Right before a Whump ! Glitch - Spidey senses tingling......
you want to go up evidently. i take a long view. i should have bot more over the past 3 yrs prior to dec24....but, i only bot a lot. so i welcome blackrock and their ilk to do their duty for domination....which excludes most everyone else at retail. continuaton plays to my advantage
Remaining emotionless, I've always maintained that the future is bright for $XRP. It's just a matter of time.
hmmmmm......... This from just soon before I took off ; Lucky for you now tho ?......Is that I'm BACK ! ETH 2,000 Baby !.......Because, IT has been ALL that one's needed to "know" ! .
March 10th March 10th March 28th March 26th March 28th Go Ripple Go !.......Go Ripple Go !....... SEC Death 234
We got people attacking our markets. Markets are in trouble.XRP $6 TARGET WTF 🤬 soon as you buy a stock, immediately it drops. 😆you buy a crypto coin immediately it drops.
following BTC to the Tee. 84k gap gotta close before any upward action. most interesting is the buying side keeps on trukin
Looking at a halving event on the NVDA darling... Potential conflict dead ahead, it's normal after a global disease cycle..
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |