ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
RippleXRP
US$ 2.09
-0.120
(
-5.43%
)
情報
ランク ランク 4
コイン
採掘不可
入札
US$ 2.09
取引所
GDAX
要求
US$ 2.09
最終取引時間
10:41:09
取引量 (24 時間)
$ 962,686,969
最終取引サイズ
479.54
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 2.09
完全希薄化時価総額
US$ 209,000,000,000
開始日
2013/2/02
日数範囲 2.08-2.23
52 週間範囲 0.38249-3.40
流通量"供給 57,762,545,657 / 100,000,000,000
57.76%
#取引ペア現在値数量売買代金数量 %時刻
2.09Binance84872685/cdn/crypto/logos/exchanges/BINA.png$ 181,592,051.221743244870XRP/USDThttps://www.binance.com/en/trade/XRP_USDTUSDT1https://www.binance.com/en/trade/XRP_USDT42.4000104787最近
2.09Coinbase58477310.2727/cdn/crypto/logos/exchanges/GDAX.pngUS$ 125,225,241.701743244871XRP/USDhttps://pro.coinbase.com/trade/XRP-USDUSD2https://pro.coinbase.com/trade/XRP-USD29.2136223607最近
2.09OKX17320700.2155/cdn/crypto/logos/exchanges/OKEX.png$ 37,182,741.791743244869XRP/USDThttps://www.okx.com/trade-spot/XRP-USDTUSDT3https://www.okx.com/trade-spot/XRP-USDT8.65293551908最近
1.93Bitvavo9125335.78919/cdn/crypto/logos/exchanges/BITV.png€ 17,970,987.711743244871XRP/EURhttps://account.bitvavo.com/markets/XRP-EUREUR4https://account.bitvavo.com/markets/XRP-EUR4.5587615507最近
2.51Crypto.com5584450/cdn/crypto/logos/exchanges/CRTO.pngUS$ 13,811,902.671741218415XRP/USDhttps://crypto.com/exchange/trade/XRP_USDUSD5https://crypto.com/exchange/trade/XRP_USD2.7898344269123 日s 前
2.09Bitstamp3405432.22414/cdn/crypto/logos/exchanges/BSTP.pngUS$ 7,278,412.861743244871XRP/USDhttps://www.bitstamp.net/markets/xrp/usdUSD6https://www.bitstamp.net/markets/xrp/usd1.70125832578最近
2.08Kraken3086191.13259/cdn/crypto/logos/exchanges/KRKN.pngUS$ 6,623,888.431743244785XRP/USDhttps://trade.kraken.com/markets/kraken/XRP/USDUSD7https://trade.kraken.com/markets/kraken/XRP/USD1.54177443969最近
2.503E-5Binance2900299/cdn/crypto/logos/exchanges/BINA.pngBTC 73.941743244870XRP/BTChttps://www.binance.com/en/trade/XRP_BTCBTC8https://www.binance.com/en/trade/XRP_BTC1.44890794949最近
2.08DigiFinex2310828/cdn/crypto/logos/exchanges/DGFX.png$ 4,974,626.301743244633XRP/USDThttps://www.digifinex.com/en-ww/trade/USDT/XRPUSDT9https://www.digifinex.com/en-ww/trade/USDT/XRP1.15442478831最近
1.93Coinbase2179258.57349/cdn/crypto/logos/exchanges/GDAX.png€ 4,306,670.361743244871XRP/EURhttps://pro.coinbase.com/trade/XRP-EUREUR10https://pro.coinbase.com/trade/XRP-EUR1.08869639687最近
1.93Binance1569490/cdn/crypto/logos/exchanges/BINA.png€ 3,098,931.111743244870XRP/EURhttps://www.binance.com/en/trade/XRP_EUREUR11https://www.binance.com/en/trade/XRP_EUR0.784073137855最近
312.7bitFlyer1472373.52699/cdn/crypto/logos/exchanges/BITF.png¥ 473,218,378.751743244866XRP/JPYhttps://cryptowat.ch/markets/bitflyer/XRP/JPYJPY12https://cryptowat.ch/markets/bitflyer/XRP/JPY0.735556474655最近
1.93Bitstamp1131020.71056/cdn/crypto/logos/exchanges/BSTP.png€ 2,220,360.611743244871XRP/EURhttps://www.bitstamp.net/markets/xrp/eurEUR13https://www.bitstamp.net/markets/xrp/eur0.565026191635最近
1.93Kraken995504.256387/cdn/crypto/logos/exchanges/KRKN.png€ 1,966,782.761743244784XRP/EURhttps://trade.kraken.com/markets/kraken/XRP/EUREUR14https://trade.kraken.com/markets/kraken/XRP/EUR0.497325975988最近
2.09Coinbase898446.466916/cdn/crypto/logos/exchanges/GDAX.png$ 1,918,076.991743244871XRP/USDThttps://pro.coinbase.com/trade/XRP-USDTUSDT15https://pro.coinbase.com/trade/XRP-USDT0.448838629434最近
2.08Kucoin896358.4331/cdn/crypto/logos/exchanges/KUCN.png$ 1,927,047.901743244371XRP/USDThttps://trade.kucoin.com/XRP-USDTUSDT16https://trade.kucoin.com/XRP-USDT0.4477955063648 分s 前
2.497E-5DigiFinex775860/cdn/crypto/logos/exchanges/DGFX.pngBTC 19.881743244392XRP/BTChttps://www.digifinex.com/en-ww/trade/BTC/XRPBTC17https://www.digifinex.com/en-ww/trade/BTC/XRP0.3875978723898 分s 前
2.09Bitfinex539347.132736/cdn/crypto/logos/exchanges/BFNX.pngUS$ 1,148,360.851743244870XRP/USDhttps://www.bitfinex.com/t/XRP:USDUSD18https://www.bitfinex.com/t/XRP:USD0.269442684412最近
2.12LBank501910.18/cdn/crypto/logos/exchanges/LBNK.png$ 1,097,644.011743240959XRP/USDThttps://www.lbank.info/exchange/xrp/usdtUSDT19https://www.lbank.info/exchange/xrp/usdt0.2507402339321 時間 前
2.09Gate.io421667.736/cdn/crypto/logos/exchanges/GATE.png$ 904,226.511743244794XRP/USDThttps://gate.io/trade/XRP_USDTUSDT20https://gate.io/trade/XRP_USDT0.210653361855最近
0.0011111Binance385652/cdn/crypto/logos/exchanges/BINA.pngETH 437.531743244870XRP/ETHhttps://www.binance.com/en/trade/XRP_ETHETH21https://www.binance.com/en/trade/XRP_ETH0.192660911354最近
0.0011117DigiFinex319767/cdn/crypto/logos/exchanges/DGFX.pngETH 366.411743244378XRP/ETHhttps://www.digifinex.com/en-ww/trade/ETH/XRPETH22https://www.digifinex.com/en-ww/trade/ETH/XRP0.1597466151898 分s 前
2.09HTX214773.954934/cdn/crypto/logos/exchanges/HUOB.png$ 461,937.421743244871XRP/USDThttps://www.huobi.com/en-us/exchange/xrp_usdtUSDT23https://www.huobi.com/en-us/exchange/xrp_usdt0.107295037735最近
2.503E-5Bitstamp199800.096892/cdn/crypto/logos/exchanges/BSTP.pngBTC 5.091743244869XRP/BTChttps://www.bitstamp.net/markets/xrp/btcBTC24https://www.bitstamp.net/markets/xrp/btc0.0998145186741最近
2.28Gemini116328.24629/cdn/crypto/logos/exchanges/GEMN.pngUS$ 269,464.201743205644XRP/USDhttps://gemini.com/?symbol=XRPUSDUSD25https://gemini.com/?symbol=XRPUSD0.058114325729911 時間s 前
2.08EXMO110536.528198/cdn/crypto/logos/exchanges/EXMO.png$ 236,667.931743244783XRP/USDThttps://exmo.com/en/trade#?pair=XRP_USDTUSDT26https://exmo.com/en/trade#?pair=XRP_USDT0.0552209459835最近
2.51Crypto.com47189/cdn/crypto/logos/exchanges/CRTO.png$ 117,732.701741208985XRP/USDThttps://crypto.com/exchange/trade/XRP_USDTUSDT27https://crypto.com/exchange/trade/XRP_USDT0.023574299487324 日s 前
2.51E-5Upbit44838.7961402/cdn/crypto/logos/exchanges/UPBT.pngBTC 1.161743244829XRP/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRPBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP0.0224002036249最近
1.61Bitstamp41255.6056941/cdn/crypto/logos/exchanges/BSTP.png£ 67,797.781743244869XRP/GBPhttps://www.bitstamp.net/markets/xrp/gbpGBP29https://www.bitstamp.net/markets/xrp/gbp0.0206101422823最近
2.498E-5Kucoin39890.6308/cdn/crypto/logos/exchanges/KUCN.pngBTC 1.021743244364XRP/BTChttps://trade.kucoin.com/XRP-BTCBTC30https://trade.kucoin.com/XRP-BTC0.01992823914938 分s 前
0.0011105Kucoin39579.2299/cdn/crypto/logos/exchanges/KUCN.pngETH 44.831743244381XRP/ETHhttps://trade.kucoin.com/XRP-ETHETH31https://trade.kucoin.com/XRP-ETH0.01977267200288 分s 前
2.5E-5Bitfinex29975.3180172/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.7576031743244866XRP/BTChttps://www.bitfinex.com/t/XRP:BTCBTC32https://www.bitfinex.com/t/XRP:BTC0.0149748272725最近
2.501E-5EXMO26835.0229922/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.6845911743244782XRP/BTChttps://exmo.com/en/trade#?pair=XRP_BTCBTC33https://exmo.com/en/trade#?pair=XRP_BTC0.0134060240472最近
0.001111EXMO18173.1410083/cdn/crypto/logos/exchanges/EXMO.pngETH 20.631743244783XRP/ETHhttps://exmo.com/en/trade#?pair=XRP_ETHETH34https://exmo.com/en/trade#?pair=XRP_ETH0.00907879100541最近
2.511E-5HTX12494.4396307/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.3205961743244868XRP/BTChttps://www.huobi.com/en-us/exchange/xrp_btcBTC35https://www.huobi.com/en-us/exchange/xrp_btc0.00624187123652最近
0.0011115Kraken11396.7709021/cdn/crypto/logos/exchanges/KRKN.pngETH 13.001743244771XRP/ETHhttps://trade.kraken.com/markets/kraken/XRP/ETHETH36https://trade.kraken.com/markets/kraken/XRP/ETH0.00569350675863最近
2.14EXMO11261.3126774/cdn/crypto/logos/exchanges/EXMO.pngUS$ 24,717.661743244841XRP/USDhttps://exmo.com/en/trade#?pair=XRP_USDUSD37https://exmo.com/en/trade#?pair=XRP_USD0.0056258356328最近
1.92EXMO9079.15612244/cdn/crypto/logos/exchanges/EXMO.png€ 18,085.231743244781XRP/EURhttps://exmo.com/en/trade#?pair=XRP_EUREUR38https://exmo.com/en/trade#?pair=XRP_EUR0.00453569148577最近
2.498E-5HitBTC6535.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.1681861743244509XRP/BTChttps://hitbtc.com/XRP-to-BTCBTC39https://hitbtc.com/XRP-to-BTC0.003264852390166 分s 前
2.08Upbit4978.33450032/cdn/crypto/logos/exchanges/UPBT.png$ 10,786.481743244854XRP/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRPUSDT40https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP0.00248703614101最近
2.761E-5Crypto.com4811/cdn/crypto/logos/exchanges/CRTO.pngBTC 0.1339741741218391XRP/BTChttps://crypto.com/exchange/trade/XRP_BTCBTC41https://crypto.com/exchange/trade/XRP_BTC0.0024034405228623 日s 前
2.09Bitstamp4677.72117727/cdn/crypto/logos/exchanges/BSTP.png$ 10,012.871743244868XRP/USDThttps://www.bitstamp.net/markets/xrp/usdtUSDT42https://www.bitstamp.net/markets/xrp/usdt0.00233685816506最近
2.521E-5Gate.io4474.22/cdn/crypto/logos/exchanges/GATE.pngBTC 0.1142911743243870XRP/BTChttps://gate.io/trade/XRP_BTCBTC43https://gate.io/trade/XRP_BTC0.0022351946905417 分s 前
1.66EXMO2476.7/cdn/crypto/logos/exchanges/EXMO.png£ 4,221.021743244781XRP/GBPhttps://exmo.com/en/trade#?pair=XRP_GBPGBP44https://exmo.com/en/trade#?pair=XRP_GBP0.00123728978237最近
2.1CEX.IO129.240529/cdn/crypto/logos/exchanges/CXIO.png$ 273.581743244867XRP/USDThttps://cex.io/xrp-usdtUSDT45https://cex.io/xrp-usdt6.45649396372E-5最近
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -XRP/EURhttps://bittrex.com/Market/Index?MarketName=EUR-XRPEUR46https://bittrex.com/Market/Index?MarketName=EUR-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XRP/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XRPUSDT47https://bittrex.com/Market/Index?MarketName=USDT-XRP0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XRP/USDhttps://bittrex.com/Market/Index?MarketName=USD-XRPUSD48https://bittrex.com/Market/Index?MarketName=USD-XRP0-
0.2221Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001743206538XRP/GBPhttps://pro.coinbase.com/trade/XRP-GBPGBP49https://pro.coinbase.com/trade/XRP-GBP011 時間s 前
1.357E-5LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001743206539XRP/BTChttps://www.lbank.info/exchange/xrp/btcBTC50https://www.lbank.info/exchange/xrp/btc011 時間s 前
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XRP/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XRPETH51https://bittrex.com/Market/Index?MarketName=ETH-XRP0-
0.000277LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001743206539XRP/ETHhttps://www.lbank.info/exchange/xrp/ethETH52https://www.lbank.info/exchange/xrp/eth011 時間s 前
8.16E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001743206538XRP/BTChttps://pro.coinbase.com/trade/XRP-BTCBTC53https://pro.coinbase.com/trade/XRP-BTC011 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XRP/BTChttps://poloniex.com/exchange#BTC_XRPBTC54https://poloniex.com/exchange#BTC_XRP0-
0.00172397Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001743206537XRP/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRPETH55https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP011 時間s 前
0.5257Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0.000000001743206535XRP/GBPhttps://www.binance.com/en/trade/XRP_GBPGBP56https://www.binance.com/en/trade/XRP_GBP011 時間s 前
8.92E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001743206529XRP/BTChttps://www.okx.com/trade-spot/XRP-BTCBTC57https://www.okx.com/trade-spot/XRP-BTC011 時間s 前
0.0001843OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001743206529XRP/ETHhttps://www.okx.com/trade-spot/XRP-ETHETH58https://www.okx.com/trade-spot/XRP-ETH011 時間s 前
2.082E-5Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001743244334XRP/BTChttps://www.bibox.com/en/exchange/basic/XRP_BTCBTC59https://www.bibox.com/en/exchange/basic/XRP_BTC09 分s 前
1.89CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001743244867XRP/GBPhttps://cex.io/xrp-gbpGBP60https://cex.io/xrp-gbp0最近
2.603E-5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngBTC 0.000000001743244866XRP/BTChttps://cex.io/xrp-btcBTC61https://cex.io/xrp-btc0最近
87.408Kraken0/cdn/crypto/logos/exchanges/KRKN.png¥ 0.000000001743206528XRP/JPYhttps://trade.kraken.com/markets/kraken/XRP/JPYJPY62https://trade.kraken.com/markets/kraken/XRP/JPY011 時間s 前
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XRP/USDThttps://trade.kraken.com/markets/kraken/XRP/USDTUSDT63https://trade.kraken.com/markets/kraken/XRP/USDT0-
2.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001743244868XRP/USDhttps://cex.io/xrp-usdUSD64https://cex.io/xrp-usd0最近
2.02CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001743244867XRP/EURhttps://cex.io/xrp-eurEUR65https://cex.io/xrp-eur0最近
0.00028752Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001743244335XRP/ETHhttps://www.bibox.com/en/exchange/basic/XRP_ETHETH66https://www.bibox.com/en/exchange/basic/XRP_ETH09 分s 前
0.3507Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743244336XRP/USDThttps://www.bibox.com/en/exchange/basic/XRP_USDTUSDT67https://www.bibox.com/en/exchange/basic/XRP_USDT09 分s 前
0.48041Gate.io0/cdn/crypto/logos/exchanges/GATE.pngUS$ 0.000000001743206539XRP/USDhttps://gate.io/trade/XRP_USDUSD68https://gate.io/trade/XRP_USD011 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -XRP/USDThttps://hitbtc.com/XRP-to-USDTUSDT69https://hitbtc.com/XRP-to-USDT0-
2.313E-5Tidex0/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.000000001740787320XRP/BTChttps://tidex.com/exchange/XRP/BTCBTC70https://tidex.com/exchange/XRP/BTC028 日s 前
2.2Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320XRP/USDThttps://tidex.com/exchange/XRP/USDTUSDT71https://tidex.com/exchange/XRP/USDT028 日s 前
0.0006711Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320XRP/ETHhttps://tidex.com/exchange/XRP/ETHETH72https://tidex.com/exchange/XRP/ETH028 日s 前
0.00116196HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001743244246XRP/ETHhttps://hitbtc.com/XRP-to-ETHETH73https://hitbtc.com/XRP-to-ETH010 分s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XRP/USDThttps://poloniex.com/exchange#USDT_XRPUSDT74https://poloniex.com/exchange#USDT_XRP0-
0.0002514LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001743206539XRP/ETHhttps://exchange.latoken.com/exchange/XRP-ETHETH75https://exchange.latoken.com/exchange/XRP-ETH011 時間s 前
1.377E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001743206539XRP/BTChttps://exchange.latoken.com/exchange/XRP-BTCBTC76https://exchange.latoken.com/exchange/XRP-BTC011 時間s 前
2.1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743206539XRP/USDThttps://exchange.latoken.com/exchange/XRP-USDTUSDT77https://exchange.latoken.com/exchange/XRP-USDT011 時間s 前
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XRP/BTChttps://account.bitvavo.com/markets/XRP-BTCBTC78https://account.bitvavo.com/markets/XRP-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XRP/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XRPBTC79https://bittrex.com/Market/Index?MarketName=BTC-XRP0-
DatePrice前日比前日比 %安値高値平均出来高
12.38-0.29-12.18487394962.152.583042160.3603CX
42.14-0.05-2.336448598131.892.99200006429.749CX
122.46-0.37-15.04065040651.843.4207364896.213CX
260.61441.4756240.1692708330.48613.4223858163.018CX
520.62341.4666235.2582611490.382493.4150484755.242CX
1560.865221.22478141.5570606320.287043.494515683.9741CX
2600.17581.91421088.850967010.16143.490568177.1276CX

XRPについて

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
No Results Found for the Dates Provided

最近閲覧した銘柄

Delayed Upgrade Clock